DarkCrypto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $8.557,73 | $6,20 | N/A |
| 2026-10-05 | $8.691,11 | $5,51 | $0,00034505 |
| 2026-10-04 | $8.351,54 | $30,32 | $0,00035043 |
| 2026-10-03 | $8.378,07 | $31,26 | $0,00033673 |
| 2026-10-02 | $8.246,77 | $30,77 | $0,00033780 |
| 2026-10-01 | $8.614,16 | $1,33 | $0,00033251 |
| 2026-09-30 | $8.804,07 | $65,38 | $0,00034732 |
| 2026-09-29 | $8.477,51 | $2,25 | $0,00035498 |
| 2026-09-28 | $8.054,04 | $1,29 | $0,00034181 |
| 2026-09-27 | $8.228,79 | $2,26 | $0,00032474 |
| 2026-09-26 | $8.014,82 | $1,30 | $0,00033179 |
| 2026-09-25 | $7.661,03 | $17,23 | $0,00032316 |
| 2026-09-24 | $7.557,46 | $40,88 | $0,00030889 |
| 2026-09-23 | $8.554,10 | $1,66 | $0,00030472 |
| 2026-09-22 | $8.377,52 | $18,80 | $0,00034490 |
| 2026-09-21 | $7.482,76 | $1,23 | $0,00033778 |
| 2026-09-15 | $7.121,00 | $1,20 | $0,00030171 |
| 2026-09-10 | $7.151,72 | $1,38 | $0,00028712 |
| 2026-09-09 | $7.278,62 | $6,81 | $0,00028836 |
| 2026-09-08 | $7.978,11 | $1,33 | $0,00029347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
