DarkCrypto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $9.554,30 | $12,81 | N/A |
| 2026-05-07 | $9.425,08 | $49,09 | $0,00038557 |
| 2026-05-06 | $9.367,78 | $49,03 | $0,00038002 |
| 2026-05-05 | $9.423,35 | $140,33 | $0,00037958 |
| 2026-05-04 | $9.169,35 | $1,31 | $0,00037995 |
| 2026-05-03 | $9.208,12 | $9,73 | $0,00036968 |
| 2026-05-02 | $9.250,15 | $9,79 | $0,00037127 |
| 2026-05-01 | $9.250,15 | $9,79 | $0,00037342 |
| 2026-04-29 | $9.205,69 | $1,34 | $0,00037342 |
| 2026-04-28 | $9.231,72 | $2,85 | $0,00037117 |
| 2026-04-27 | $9.231,72 | $2,85 | $0,00037222 |
| 2026-04-19 | $9.456,92 | $1,51 | $0,00037222 |
| 2026-04-18 | $9.601,53 | $1,075 | $0,00038130 |
| 2026-04-17 | $9.601,53 | $1,075 | $0,00038686 |
| 2026-04-11 | $9.414,25 | $1,47 | $0,00038686 |
| 2026-04-10 | $9.414,25 | $1,47 | $0,00038006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
