DarkDrop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $10.124,46 | $1,27 | N/A |
| 2026-08-08 | $9.830,36 | $5,14 | $0,00001012 |
| 2026-08-07 | $9.788,11 | $5,12 | $0,00000983 |
| 2026-08-05 | $9.899,54 | $14,40 | $0,00000979 |
| 2026-08-04 | $9.957,93 | $28,83 | $0,00000990 |
| 2026-08-03 | $10.058,98 | $5,05 | $0,00000996 |
| 2026-08-02 | $9.756,23 | $167,44 | $0,00001006 |
| 2026-08-01 | $9.272,51 | $33,90 | $0,00000976 |
| 2026-07-31 | $9.250,40 | $1,52 | $0,00000927 |
| 2026-07-30 | $9.136,22 | $138,18 | $0,00000925 |
| 2026-07-29 | $9.100,02 | $218,72 | $0,00000914 |
| 2026-07-28 | $10.251,41 | $522,37 | $0,00000910 |
| 2026-07-27 | $13.687,91 | $11,36 | $0,00001025 |
| 2026-07-26 | $13.300,63 | $360,67 | $0,00001369 |
| 2026-07-25 | $15.484,48 | $662,63 | $0,00001330 |
| 2026-07-24 | $12.675,21 | $28,20 | $0,00001549 |
| 2026-07-23 | $13.101,13 | $31,97 | $0,00001268 |
| 2026-07-22 | $13.139,68 | $222,46 | $0,00001310 |
| 2026-07-21 | $14.410,63 | $2,96 | $0,00001314 |
| 2026-07-20 | $14.168,40 | $3,95 | $0,00001441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
