DarkPino Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $48.196 | $4.355,41 | N/A |
| 2026-09-11 | $34.228 | $2.162,19 | $0,00004881 |
| 2026-09-10 | $52.924 | $2.362,57 | $0,00003467 |
| 2026-09-09 | $29.312 | $368,76 | $0,00005360 |
| 2026-09-08 | $35.285 | $223,78 | $0,00002969 |
| 2026-09-07 | $31.919 | $1.910,89 | $0,00003574 |
| 2026-09-06 | $32.161 | $525,10 | $0,00003233 |
| 2026-09-05 | $35.433 | $1.569,85 | $0,00003257 |
| 2026-09-04 | $34.851 | $919,13 | $0,00003589 |
| 2026-09-03 | $29.306 | $217,93 | $0,00003530 |
| 2026-09-02 | $32.950 | $102,27 | $0,00002968 |
| 2026-09-01 | $32.379 | $70,43 | $0,00003337 |
| 2026-08-31 | $32.154 | $20,75 | $0,00003279 |
| 2026-08-30 | $32.578 | $378,94 | $0,00003257 |
| 2026-08-29 | $30.369 | $145,05 | $0,00003300 |
| 2026-08-28 | $33.670 | $275,83 | $0,00003076 |
| 2026-08-27 | $32.727 | $104,73 | $0,00003410 |
| 2026-08-26 | $30.084 | $1.143,49 | $0,00003315 |
| 2026-08-25 | $32.415 | $1.336,54 | $0,00003047 |
| 2026-08-24 | $27.950 | $2.318,62 | $0,00003283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
