DarkPino Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $26.125 | $45,34 | N/A |
| 2026-07-27 | $26.479 | $279,40 | $0,00002646 |
| 2026-07-26 | $26.361 | $411,21 | $0,00002682 |
| 2026-07-25 | $23.415 | $136,98 | $0,00002670 |
| 2026-07-24 | $24.091 | $135,63 | $0,00002371 |
| 2026-07-23 | $22.183 | $217,14 | $0,00002440 |
| 2026-07-22 | $23.614 | $466,98 | $0,00002247 |
| 2026-07-21 | $19.326,95 | $338,74 | $0,00002392 |
| 2026-07-20 | $21.752 | $114,80 | $0,00001957 |
| 2026-07-19 | $23.923 | $219,47 | $0,00002203 |
| 2026-07-18 | $21.627 | $254,99 | $0,00002423 |
| 2026-07-17 | $26.155 | $310,08 | $0,00002190 |
| 2026-07-16 | $25.349 | $722,34 | $0,00002649 |
| 2026-07-15 | $26.384 | $545,44 | $0,00002567 |
| 2026-07-14 | $24.986 | $1.902,13 | $0,00002672 |
| 2026-07-13 | $21.030 | $1.055,00 | $0,00002531 |
| 2026-07-12 | $23.086 | $1.184,78 | $0,00002130 |
| 2026-07-11 | $21.340 | $24,17 | $0,00002338 |
| 2026-07-10 | $21.464 | $157,16 | $0,00002161 |
| 2026-07-09 | $23.106 | $2.262,21 | $0,00002174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
