DarkPino Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $46.906 | $283,63 | N/A |
| 2026-11-04 | $41.866 | $1.506,37 | $0,00004751 |
| 2026-11-03 | $41.553 | $123,98 | $0,00004240 |
| 2026-11-02 | $41.486 | $647,02 | $0,00004209 |
| 2026-11-01 | $54.066 | $896,48 | $0,00004202 |
| 2026-10-31 | $50.994 | $594,89 | $0,00005476 |
| 2026-10-30 | $44.903 | $703,08 | $0,00005165 |
| 2026-10-29 | $40.167 | $209,36 | $0,00004548 |
| 2026-10-28 | $39.667 | $184,19 | $0,00004068 |
| 2026-10-27 | $41.064 | $565,87 | $0,00004018 |
| 2026-10-26 | $45.798 | $610,93 | $0,00004159 |
| 2026-10-25 | $43.370 | $484,32 | $0,00004639 |
| 2026-10-24 | $42.575 | $2.902,69 | $0,00004393 |
| 2026-10-23 | $40.460 | $741,83 | $0,00004312 |
| 2026-10-22 | $39.474 | $683,13 | $0,00004098 |
| 2026-10-21 | $41.484 | $384,45 | $0,00003998 |
| 2026-10-20 | $46.526 | $614,82 | $0,00004202 |
| 2026-10-19 | $43.188 | $1.130,31 | $0,00004712 |
| 2026-10-18 | $43.006 | $353,48 | $0,00004374 |
| 2026-10-17 | $44.854 | $106,45 | $0,00004356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
