Darksol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $269.347 | $16.074,49 | N/A |
| 2026-06-14 | $234.490 | $10.395,78 | $0,00000269 |
| 2026-06-13 | $229.781 | $20.043 | $0,00000234 |
| 2026-06-12 | $246.456 | $9.612,21 | $0,00000230 |
| 2026-06-11 | $240.366 | $19.032,74 | $0,00000246 |
| 2026-06-10 | $242.604 | $11.873,56 | $0,00000241 |
| 2026-06-09 | $246.995 | $6.468,66 | $0,00000243 |
| 2026-06-08 | $251.400 | $25.508 | $0,00000247 |
| 2026-06-07 | $232.555 | $6.103,17 | $0,00000250 |
| 2026-06-06 | $222.647 | $5.343,48 | $0,00000225 |
| 2026-06-05 | $229.610 | $6.611,72 | $0,00000223 |
| 2026-06-04 | $255.554 | $8.401,52 | $0,00000230 |
| 2026-06-03 | $259.910 | $14.968,65 | $0,00000255 |
| 2026-06-02 | $325.701 | $18.603,77 | $0,00000253 |
| 2026-06-01 | $330.823 | $26.415 | $0,00000326 |
| 2026-05-31 | $336.832 | $53.364 | $0,00000331 |
| 2026-05-30 | $370.032 | $37.260 | $0,00000337 |
| 2026-05-29 | $397.355 | $57.642 | $0,00000370 |
| 2026-05-28 | $410.150 | $79.702 | $0,00000398 |
| 2026-05-27 | $456.246 | $89.906 | $0,00000410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
