Darksol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $68.483 | $182,00 | N/A |
| 2026-09-15 | $72.295 | $119,37 | $0,000000684830 |
| 2026-09-14 | $72.917 | $147,04 | $0,000000722946 |
| 2026-09-13 | $72.135 | $458,88 | $0,000000729170 |
| 2026-09-12 | $71.892 | $2.543,18 | $0,000000721354 |
| 2026-09-11 | $79.723 | $165,19 | $0,000000718920 |
| 2026-09-10 | $80.667 | $1.137,92 | $0,000000797225 |
| 2026-09-09 | $85.116 | $3.984,12 | $0,000000806672 |
| 2026-09-08 | $99.433 | $1.649,17 | $0,000000851162 |
| 2026-09-07 | $105.252 | $234,26 | $0,000000994327 |
| 2026-09-06 | $104.424 | $2.115,63 | $0,00000105 |
| 2026-09-05 | $111.257 | $1.047,61 | $0,00000104 |
| 2026-09-04 | $114.381 | $1.569,18 | $0,00000111 |
| 2026-09-03 | $107.884 | $211,57 | $0,00000114 |
| 2026-09-02 | $110.768 | $131,54 | $0,00000108 |
| 2026-09-01 | $113.583 | $244,06 | $0,00000111 |
| 2026-08-31 | $113.833 | $668,12 | $0,00000114 |
| 2026-08-30 | $111.363 | $10.028,68 | $0,00000114 |
| 2026-08-29 | $110.497 | $339,88 | $0,00000111 |
| 2026-08-28 | $113.799 | $3.761,18 | $0,00000110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
