DarkStar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $7.722,76 | $132,62 | N/A |
| 2026-05-09 | $7.726,62 | $191,25 | $0,00002633 |
| 2026-05-08 | $9.029,14 | $305,79 | $0,00002634 |
| 2026-05-07 | $10.674,51 | $256,32 | $0,00003078 |
| 2026-05-06 | $10.072,09 | $1.385,39 | $0,00003637 |
| 2026-05-05 | $13.813,40 | $822,54 | $0,00003436 |
| 2026-05-04 | $10.615,53 | $378,48 | $0,00004707 |
| 2026-05-03 | $16.555,73 | $319,21 | $0,00003617 |
| 2026-05-02 | $11.593,56 | $2.992,43 | $0,00005644 |
| 2026-05-01 | $10.992,70 | $21.955 | $0,00003952 |
| 2026-04-30 | $144.125 | $13.242,75 | $0,00003747 |
| 2026-04-29 | $147.172 | $22.987 | $0,00049134 |
| 2026-04-28 | $140.755 | $37.965 | $0,00050103 |
| 2026-04-27 | $150.445 | $153.662 | $0,00047924 |
| 2026-04-26 | $203.827 | $87.985 | $0,00051274 |
| 2026-04-25 | $163.876 | $18.543,18 | $0,00069484 |
| 2026-04-24 | $162.924 | $21.923 | $0,00055868 |
| 2026-04-23 | $145.464 | $7.847,66 | $0,00055542 |
| 2026-04-22 | $144.447 | $37.292 | $0,00049590 |
| 2026-04-21 | $144.921 | $23.718 | $0,00049247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
