darksun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $11.258,08 | $1,48 | N/A |
| 2026-05-08 | $11.258,08 | $1,48 | $0,00001126 |
| 2026-05-05 | $10.260,05 | $3,38 | $0,00001126 |
| 2026-05-04 | $10.326,48 | $3,40 | $0,00001026 |
| 2026-05-03 | $10.326,48 | $3,40 | $0,00001033 |
| 2026-05-02 | $10.243,82 | $6,60 | $0,00001033 |
| 2026-05-01 | $10.188,94 | $6,57 | $0,00001024 |
| 2026-04-30 | $10.188,94 | $6,57 | $0,00001019 |
| 2026-04-27 | $10.695,41 | $1,43 | $0,00001019 |
| 2026-04-26 | $10.587,26 | $7,59 | $0,00001063 |
| 2026-04-25 | $10.587,26 | $7,59 | $0,00001058 |
| 2026-04-23 | $10.803,29 | $1,44 | $0,00001058 |
| 2026-04-22 | $10.803,29 | $1,44 | $0,00001073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
