Darkwoods Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.994.903 | $49.309 | N/A |
| 2026-11-08 | $2.245.707 | $124.642 | $0,00221190 |
| 2026-11-07 | $2.564.724 | $51.229 | $0,00248999 |
| 2026-11-06 | $2.820.972 | $106.492 | $0,00284370 |
| 2026-11-05 | $3.520.004 | $199.331 | $0,00312783 |
| 2026-11-04 | $3.380.403 | $253.269 | $0,00390289 |
| 2026-11-03 | $3.538.044 | $95.689 | $0,00374811 |
| 2026-11-02 | $3.375.861 | $50.229 | $0,00392290 |
| 2026-11-01 | $3.786.827 | $157.559 | $0,00374307 |
| 2026-10-31 | $3.698.401 | $272.824 | $0,00419874 |
| 2026-10-30 | $2.365.114 | $130.643 | $0,00410070 |
| 2026-10-29 | $3.892.664 | $205.405 | $0,00262238 |
| 2026-10-28 | $2.913.823 | $107.944 | $0,00431609 |
| 2026-10-27 | $2.720.204 | $136.929 | $0,00323078 |
| 2026-10-26 | $3.129.765 | $109.470 | $0,00301610 |
| 2026-10-25 | $3.847.221 | $174.701 | $0,00347021 |
| 2026-10-24 | $3.691.022 | $267.608 | $0,00426570 |
| 2026-10-23 | $3.757.600 | $623.620 | $0,00409252 |
| 2026-10-22 | $4.113.352 | $1.223.355 | $0,00416634 |
| 2026-10-21 | $2.983.227 | $135.916 | $0,00456078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
