Darwin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $46.624 | $308,81 | N/A |
| 2026-05-22 | $48.753 | $80,08 | $0,00008542 |
| 2026-05-21 | $48.592 | $86,73 | $0,00008932 |
| 2026-05-20 | $48.822 | $247,72 | $0,00008902 |
| 2026-05-19 | $48.577 | $248,84 | $0,00008900 |
| 2026-05-16 | $54.298 | $0,995033 | $0,00008940 |
| 2026-05-15 | $54.400 | $0,991427 | $0,00009950 |
| 2026-05-14 | $54.116 | $0,991490 | $0,00009914 |
| 2026-05-13 | $55.480 | $4,03 | $0,00009915 |
| 2026-05-12 | $57.620 | $63,23 | $0,00010164 |
| 2026-05-11 | $58.532 | $6,10 | $0,00010555 |
| 2026-05-10 | $56.098 | $244,30 | $0,00010718 |
| 2026-05-09 | $56.080 | $244,31 | $0,00010274 |
| 2026-05-03 | $52.302 | $20,78 | $0,00010275 |
| 2026-05-02 | $51.212 | $4,71 | $0,00009533 |
| 2026-05-01 | $50.451 | $4,66 | $0,00009337 |
| 2026-04-30 | $50.563 | $21,63 | $0,00009244 |
| 2026-04-29 | $51.206 | $3,29 | $0,00009263 |
| 2026-04-28 | $51.718 | $16,30 | $0,00009381 |
| 2026-04-27 | $51.718 | $16,30 | $0,00009475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
