Darwin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $24.612 | $9,50 | N/A |
| 2026-10-14 | $25.250 | $6,85 | $0,00003327 |
| 2026-10-13 | $25.323 | $6,87 | $0,00003413 |
| 2026-10-11 | $25.925 | $11,73 | $0,00003423 |
| 2026-10-10 | $26.262 | $106,05 | $0,00003505 |
| 2026-10-07 | $29.246 | $27,73 | $0,00003550 |
| 2026-10-06 | $29.201 | $102,82 | $0,00003954 |
| 2026-10-05 | $28.834 | $29,09 | $0,00003948 |
| 2026-10-04 | $29.220 | $30,00 | $0,00003898 |
| 2026-09-29 | $28.233 | $1,24 | $0,00003950 |
| 2026-09-28 | $28.606 | $1,011 | $0,00003817 |
| 2026-09-26 | $28.838 | $4,37 | $0,00003867 |
| 2026-09-25 | $28.653 | $3,94 | $0,00003899 |
| 2026-09-24 | $27.698 | $2,25 | $0,00003873 |
| 2026-09-19 | $26.603 | $54,39 | $0,00003744 |
| 2026-09-18 | $24.369 | $49,82 | $0,00003596 |
| 2026-09-17 | $24.254 | $49,59 | $0,00003294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
