Darwin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $56.098 | $244,30 | N/A |
| 2026-05-03 | $52.302 | $20,78 | $0,00010274 |
| 2026-05-02 | $51.212 | $4,71 | $0,00009533 |
| 2026-05-01 | $50.451 | $4,66 | $0,00009337 |
| 2026-04-30 | $50.563 | $21,63 | $0,00009244 |
| 2026-04-29 | $51.206 | $3,29 | $0,00009263 |
| 2026-04-28 | $51.718 | $16,30 | $0,00009381 |
| 2026-04-27 | $51.718 | $16,30 | $0,00009475 |
| 2026-04-24 | $53.025 | $126,32 | $0,00009475 |
| 2026-04-23 | $53.477 | $127,40 | $0,00009714 |
| 2026-04-22 | $53.477 | $127,40 | $0,00009797 |
| 2026-04-15 | $53.009 | $10,44 | $0,00009797 |
| 2026-04-14 | $53.853 | $10,39 | $0,00009712 |
| 2026-04-13 | $53.853 | $10,39 | $0,00009873 |
| 2026-04-11 | $52.099 | $24,43 | $0,00009873 |
| 2026-04-10 | $51.758 | $24,27 | $0,00009545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
