Darwinia Commitment Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $185.376 | $1,58 | N/A |
| 2026-08-08 | $185.528 | $1,58 | $1,24 |
| 2026-08-07 | $181.990 | $28,75 | $1,24 |
| 2026-08-06 | $178.608 | $1.462,32 | $1,21 |
| 2026-08-05 | $182.928 | $242,22 | $1,19 |
| 2026-08-03 | $178.976 | $1,080 | $1,22 |
| 2026-08-02 | $178.987 | $1,080 | $1,19 |
| 2026-08-01 | $181.388 | $37,82 | $1,19 |
| 2026-07-31 | $184.937 | $37,00 | $1,21 |
| 2026-07-29 | $179.360 | $532,25 | $1,23 |
| 2026-07-28 | $189.062 | $26,47 | $1,20 |
| 2026-07-27 | $189.081 | $4,99 | $1,26 |
| 2026-07-26 | $189.070 | $0,731230 | $1,26 |
| 2026-07-24 | $190.703 | $19,59 | $1,26 |
| 2026-07-22 | $189.090 | $76,91 | $1,27 |
| 2026-07-21 | $189.088 | $21,65 | $1,26 |
| 2026-07-20 | $185.221 | $4,00 | $1,26 |
| 2026-07-19 | $186.444 | $103,62 | $1,24 |
| 2026-07-18 | $193.700 | $718,59 | $1,24 |
| 2026-07-17 | $193.340 | $98,80 | $1,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
