Darwinia Commitment Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $252.021 | $9.599,93 | N/A |
| 2026-03-23 | $243.188 | $9.246,44 | $1,68 |
| 2026-03-22 | $254.441 | $8.732,03 | $1,62 |
| 2026-03-21 | $254.472 | $8.964,76 | $1,70 |
| 2026-03-20 | $254.798 | $9.127,22 | $1,69 |
| 2026-03-19 | $258.103 | $9.606,09 | $1,70 |
| 2026-03-18 | $278.395 | $9.527,79 | $1,72 |
| 2026-03-17 | $286.747 | $9.176,39 | $1,86 |
| 2026-03-16 | $255.081 | $9.671,63 | $1,91 |
| 2026-03-15 | $250.488 | $10.085,15 | $1,70 |
| 2026-03-14 | $258.559 | $9.171,36 | $1,67 |
| 2026-03-13 | $246.737 | $9.045,45 | $1,73 |
| 2026-03-12 | $243.605 | $9.612,88 | $1,65 |
| 2026-03-11 | $253.896 | $8.790,64 | $1,63 |
| 2026-03-10 | $248.469 | $8.570,16 | $1,69 |
| 2026-03-09 | $240.697 | $8.978,32 | $1,66 |
| 2026-03-08 | $245.646 | $8.634,43 | $1,60 |
| 2026-03-07 | $244.597 | $9.004,72 | $1,64 |
| 2026-03-06 | $258.313 | $8.762,31 | $1,63 |
| 2026-03-05 | $264.343 | $9.736,65 | $1,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
