Darwinia Commitment Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $35.537 | $93,08 | N/A |
| 2026-11-09 | $35.726 | $249,88 | $0,236966 |
| 2026-11-08 | $39.703 | $1,79 | $0,238227 |
| 2026-11-07 | $37.337 | $6,20 | $0,264742 |
| 2026-11-06 | $38.173 | $93,15 | $0,248971 |
| 2026-11-05 | $36.778 | $240,28 | $0,254543 |
| 2026-11-04 | $35.955 | $8,50 | $0,245241 |
| 2026-11-03 | $37.381 | $64,15 | $0,239751 |
| 2026-11-02 | $39.676 | $432,33 | $0,249260 |
| 2026-11-01 | $39.693 | $614,53 | $0,264563 |
| 2026-10-31 | $35.270 | $53,69 | $0,264676 |
| 2026-10-30 | $39.503 | $5.428,17 | $0,235183 |
| 2026-10-29 | $36.676 | $647,04 | $0,263410 |
| 2026-10-28 | $46.803 | $2.519,82 | $0,244563 |
| 2026-10-27 | $34.398 | $523,48 | $0,312086 |
| 2026-10-26 | $38.921 | $6,44 | $0,229370 |
| 2026-10-25 | $36.693 | $212,28 | $0,259529 |
| 2026-10-24 | $40.407 | $10,83 | $0,244672 |
| 2026-10-23 | $41.255 | $909,31 | $0,269440 |
| 2026-10-22 | $41.458 | $49,50 | $0,275097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
