Darwinia Commitment Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $245.782 | $488,39 | N/A |
| 2026-05-08 | $237.934 | $173,91 | $1,64 |
| 2026-05-07 | $245.000 | $527,71 | $1,59 |
| 2026-05-06 | $248.461 | $431,90 | $1,63 |
| 2026-05-05 | $249.343 | $133,32 | $1,66 |
| 2026-05-04 | $247.094 | $362,60 | $1,66 |
| 2026-05-03 | $245.305 | $429,34 | $1,65 |
| 2026-05-02 | $246.640 | $459,59 | $1,64 |
| 2026-05-01 | $247.314 | $825,65 | $1,64 |
| 2026-04-30 | $244.345 | $490,65 | $1,65 |
| 2026-04-29 | $246.484 | $807,97 | $1,63 |
| 2026-04-28 | $239.305 | $9,86 | $1,64 |
| 2026-04-27 | $236.529 | $1,99 | $1,60 |
| 2026-04-26 | $237.890 | $170,77 | $1,58 |
| 2026-04-25 | $238.481 | $8,01 | $1,59 |
| 2026-04-24 | $241.791 | $49,21 | $1,59 |
| 2026-04-23 | $238.034 | $351,17 | $1,61 |
| 2026-04-22 | $239.238 | $30,13 | $1,59 |
| 2026-04-21 | $237.846 | $30,25 | $1,60 |
| 2026-04-20 | $233.851 | $42,39 | $1,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
