Darwinia Commitment Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $159.103 | $556,46 | N/A |
| 2026-06-23 | $163.657 | $3,22 | $1,061 |
| 2026-06-22 | $162.335 | $41,67 | $1,091 |
| 2026-06-21 | $164.877 | $6.394,62 | $1,082 |
| 2026-06-20 | $140.592 | $3.976,90 | $1,099 |
| 2026-06-19 | $149.588 | $17.558,22 | $0,937535 |
| 2026-06-18 | $225.495 | $536,02 | $0,998322 |
| 2026-06-17 | $226.520 | $516,40 | $1,50 |
| 2026-06-16 | $233.691 | $256,66 | $1,51 |
| 2026-06-15 | $227.794 | $321,99 | $1,56 |
| 2026-06-14 | $228.155 | $394,26 | $1,52 |
| 2026-06-13 | $223.164 | $919,28 | $1,52 |
| 2026-06-12 | $234.446 | $764,26 | $1,49 |
| 2026-06-11 | $212.807 | $115,15 | $1,56 |
| 2026-06-10 | $220.886 | $192,03 | $1,42 |
| 2026-06-09 | $222.232 | $1.343,74 | $1,47 |
| 2026-06-08 | $221.285 | $2.849,56 | $1,48 |
| 2026-06-07 | $212.468 | $1.712,10 | $1,47 |
| 2026-06-06 | $205.175 | $4.823,45 | $1,42 |
| 2026-06-05 | $208.126 | $3.793,93 | $1,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
