Darwinia Commitment Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $42.642 | $483,63 | N/A |
| 2026-09-23 | $40.905 | $275,16 | $0,284344 |
| 2026-09-22 | $41.848 | $909,96 | $0,272760 |
| 2026-09-21 | $42.955 | $2.660,47 | $0,279048 |
| 2026-09-20 | $42.325 | $775,54 | $0,286433 |
| 2026-09-19 | $38.126 | $193,49 | $0,282230 |
| 2026-09-18 | $37.583 | $663,86 | $0,254232 |
| 2026-09-17 | $34.859 | $574,62 | $0,250607 |
| 2026-09-16 | $38.384 | $582,51 | $0,232445 |
| 2026-09-15 | $40.911 | $278,87 | $0,255949 |
| 2026-09-14 | $39.742 | $74,13 | $0,272802 |
| 2026-09-13 | $40.184 | $494,40 | $0,265003 |
| 2026-09-12 | $41.141 | $130,54 | $0,267952 |
| 2026-09-11 | $40.536 | $894,65 | $0,274333 |
| 2026-09-10 | $41.710 | $336,35 | $0,270301 |
| 2026-09-09 | $42.767 | $325,16 | $0,278129 |
| 2026-09-08 | $41.877 | $2.081,01 | $0,285179 |
| 2026-09-07 | $40.854 | $878,53 | $0,279243 |
| 2026-09-06 | $41.242 | $2.324,95 | $0,272421 |
| 2026-09-05 | $39.987 | $2.504,25 | $0,275008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
