Dash 2 Trade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $824.789 | $553,61 | N/A |
| 2026-05-30 | $929.498 | $554,02 | $0,00174190 |
| 2026-05-29 | $891.434 | $827,59 | $0,00196302 |
| 2026-05-28 | $891.306 | $758,75 | $0,00188263 |
| 2026-05-27 | $931.829 | $860,03 | $0,00188332 |
| 2026-05-26 | $858.202 | $1.838,27 | $0,00196796 |
| 2026-05-25 | $754.369 | $1.175,52 | $0,00181250 |
| 2026-05-24 | $869.409 | $773,36 | $0,00159320 |
| 2026-05-23 | $860.057 | $783,32 | $0,00183611 |
| 2026-05-22 | $886.672 | $784,41 | $0,00181635 |
| 2026-05-21 | $929.152 | $1.144,89 | $0,00187636 |
| 2026-05-20 | $841.062 | $1.237,01 | $0,00196231 |
| 2026-05-19 | $905.006 | $669,54 | $0,00177627 |
| 2026-05-18 | $943.936 | $421,53 | $0,00191123 |
| 2026-05-17 | $939.768 | $1.233,44 | $0,00199353 |
| 2026-05-16 | $878.808 | $1.159,46 | $0,00198476 |
| 2026-05-15 | $960.035 | $19,10 | $0,00185598 |
| 2026-05-14 | $973.808 | $800,74 | $0,00202753 |
| 2026-05-13 | $1.079.112 | $1.082,32 | $0,00205662 |
| 2026-05-12 | $1.089.985 | $734,94 | $0,00227903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
