Dash 2 Trade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $38.322 | $33,10 | N/A |
| 2026-10-24 | $38.402 | $8,60 | $0,00008093 |
| 2026-10-23 | $38.312 | $77,75 | $0,00008110 |
| 2026-10-22 | $39.864 | $91,35 | $0,00008091 |
| 2026-10-21 | $39.744 | $10,33 | $0,00008419 |
| 2026-10-20 | $38.409 | $43,91 | $0,00008394 |
| 2026-10-19 | $38.432 | $212,45 | $0,00008112 |
| 2026-10-18 | $38.320 | $34,70 | $0,00008116 |
| 2026-10-17 | $38.340 | $98,86 | $0,00008093 |
| 2026-10-16 | $38.402 | $45,23 | $0,00008097 |
| 2026-10-15 | $38.466 | $41,72 | $0,00008110 |
| 2026-10-14 | $39.390 | $139,74 | $0,00008124 |
| 2026-10-13 | $40.039 | $263,05 | $0,00008319 |
| 2026-10-12 | $45.596 | $307,47 | $0,00008456 |
| 2026-10-11 | $40.044 | $156,51 | $0,00009630 |
| 2026-10-10 | $38.933 | $269,30 | $0,00008457 |
| 2026-10-09 | $43.768 | $139,91 | $0,00008222 |
| 2026-10-08 | $45.614 | $102,70 | $0,00009243 |
| 2026-10-07 | $42.580 | $449,07 | $0,00009633 |
| 2026-10-06 | $49.764 | $667,94 | $0,00008993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
