Dash 2 Trade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $596.496 | $402,57 | N/A |
| 2026-07-18 | $607.984 | $432,67 | $0,00128402 |
| 2026-07-17 | $706.079 | $1.050,56 | $0,00149119 |
| 2026-07-16 | $714.221 | $529,63 | $0,00150839 |
| 2026-07-15 | $751.876 | $1.064,59 | $0,00158791 |
| 2026-07-14 | $722.971 | $282,17 | $0,00152687 |
| 2026-07-13 | $754.079 | $601,14 | $0,00159256 |
| 2026-07-12 | $753.609 | $1.937,22 | $0,00159157 |
| 2026-07-11 | $654.093 | $1.068,28 | $0,00138140 |
| 2026-07-10 | $745.160 | $1.087,42 | $0,00157373 |
| 2026-07-09 | $736.413 | $1.581,59 | $0,00155526 |
| 2026-07-08 | $759.892 | $4.235,12 | $0,00160484 |
| 2026-07-07 | $637.543 | $1.144,93 | $0,00134645 |
| 2026-07-06 | $739.133 | $1.751,71 | $0,00156100 |
| 2026-07-05 | $572.040 | $2.592,99 | $0,00120811 |
| 2026-07-04 | $769.886 | $940,91 | $0,00162595 |
| 2026-07-03 | $797.618 | $415,71 | $0,00168452 |
| 2026-07-02 | $782.181 | $1.000,95 | $0,00165191 |
| 2026-07-01 | $743.629 | $580,93 | $0,00157049 |
| 2026-06-30 | $779.226 | $679,27 | $0,00164567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
