Dash 2 Trade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $239.314 | $126,69 | N/A |
| 2026-09-01 | $307.425 | $9,29 | $0,00050542 |
| 2026-08-31 | $307.568 | $18,95 | $0,00064926 |
| 2026-08-30 | $308.203 | $0,999855 | $0,00064956 |
| 2026-08-29 | $310.842 | $28,96 | $0,00065090 |
| 2026-08-28 | $307.073 | $17,04 | $0,00065648 |
| 2026-08-27 | $313.095 | $2,00 | $0,00064852 |
| 2026-08-25 | $331.403 | $265,67 | $0,00066124 |
| 2026-08-24 | $350.226 | $5,80 | $0,00069990 |
| 2026-08-23 | $350.210 | $3,30 | $0,00073965 |
| 2026-08-22 | $350.864 | $19,01 | $0,00073962 |
| 2026-08-21 | $359.212 | $3,55 | $0,00074100 |
| 2026-08-20 | $359.863 | $0,902052 | $0,00075863 |
| 2026-08-18 | $362.723 | $1,34 | $0,00076001 |
| 2026-08-16 | $362.735 | $38,48 | $0,00076605 |
| 2026-08-15 | $363.910 | $45,24 | $0,00076607 |
| 2026-08-14 | $373.804 | $1,63 | $0,00076855 |
| 2026-08-13 | $373.801 | $23,10 | $0,00078945 |
| 2026-08-12 | $377.617 | $14,56 | $0,00078944 |
| 2026-08-11 | $378.473 | $62,85 | $0,00079750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
