Dash 2 Trade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $38.432 | $212,45 | N/A |
| 2026-10-18 | $38.320 | $34,70 | $0,00008116 |
| 2026-10-17 | $38.340 | $98,86 | $0,00008093 |
| 2026-10-16 | $38.402 | $45,23 | $0,00008097 |
| 2026-10-15 | $38.466 | $41,72 | $0,00008110 |
| 2026-10-14 | $39.390 | $139,74 | $0,00008124 |
| 2026-10-13 | $40.039 | $263,05 | $0,00008319 |
| 2026-10-12 | $45.596 | $307,47 | $0,00008456 |
| 2026-10-11 | $40.044 | $156,51 | $0,00009630 |
| 2026-10-10 | $38.933 | $269,30 | $0,00008457 |
| 2026-10-09 | $43.768 | $139,91 | $0,00008222 |
| 2026-10-08 | $45.614 | $102,70 | $0,00009243 |
| 2026-10-07 | $42.580 | $449,07 | $0,00009633 |
| 2026-10-06 | $49.764 | $667,94 | $0,00008993 |
| 2026-10-05 | $56.485 | $185,65 | $0,00010510 |
| 2026-10-04 | $54.632 | $920,19 | $0,00011929 |
| 2026-10-03 | $93.931 | $301,99 | $0,00011538 |
| 2026-10-02 | $132.831 | $448,04 | $0,00019838 |
| 2026-10-01 | $170.734 | $11,57 | $0,00028053 |
| 2026-09-30 | $170.407 | $16,44 | $0,00036058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
