Dash 2 Trade USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $1.438.374 | $77.164 | $0,00300748 | N/A |
2024-05-20 | $1.390.085 | $62.952 | $0,00293617 | $0,00300748 |
2024-05-19 | $1.345.793 | $64.704 | $0,00282898 | $0,00293617 |
2024-05-18 | $1.225.082 | $66.293 | $0,00258896 | $0,00282898 |
2024-05-17 | $1.234.485 | $61.515 | $0,00260226 | $0,00258896 |
2024-05-16 | $1.248.604 | $60.939 | $0,00263620 | $0,00260226 |
2024-05-15 | $1.264.322 | $67.239 | $0,00266797 | $0,00263620 |
2024-05-14 | $1.416.339 | $76.721 | $0,00299188 | $0,00266797 |
2024-05-13 | $1.458.467 | $66.413 | $0,00308248 | $0,00299188 |
2024-05-12 | $1.455.931 | $73.365 | $0,00307626 | $0,00308248 |
2024-05-11 | $1.476.367 | $54.366 | $0,00312591 | $0,00307626 |
2024-05-10 | $1.169.371 | $95.994 | $0,00312900 | $0,00312591 |
2024-05-09 | $1.330.970 | $72.647 | $0,00353792 | $0,00312900 |
2024-05-08 | $1.336.438 | $73.799 | $0,00357366 | $0,00353792 |
2024-05-07 | $1.315.745 | $70.386 | $0,00352075 | $0,00357366 |
2024-05-06 | $1.360.829 | $74.518 | $0,00364316 | $0,00352075 |
2024-05-05 | $1.384.524 | $78.442 | $0,00370150 | $0,00364316 |
2024-05-04 | $1.393.923 | $77.510 | $0,00372897 | $0,00370150 |
2024-05-03 | $1.366.554 | $64.116 | $0,00365712 | $0,00372897 |
2024-05-02 | $1.368.756 | $44.464 | $0,00365350 | $0,00365712 |
2024-05-01 | $1.392.070 | $41.190 | $0,00363801 | $0,00365350 |
2024-04-30 | $1.375.885 | $66.709 | $0,00368540 | $0,00363801 |
2024-04-29 | $1.388.686 | $71.888 | $0,00369718 | $0,00368540 |
2024-04-28 | $1.387.849 | $76.276 | $0,00372005 | $0,00369718 |
2024-04-27 | $1.426.705 | $39.309 | $0,00381674 | $0,00372005 |
2024-04-26 | $1.424.470 | $80.104 | $0,00381107 | $0,00381674 |
2024-04-25 | $1.343.705 | $81.960 | $0,00360063 | $0,00381107 |
2024-04-24 | $1.382.790 | $76.530 | $0,00368668 | $0,00360063 |
2024-04-23 | $1.415.378 | $66.798 | $0,00379163 | $0,00368668 |
2024-04-22 | $1.435.648 | $69.820 | $0,00383982 | $0,00379163 |
Ali želite podatke v drugi valuti? Uporabite naš API