Dash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $823.338.719 | $229.649.171 | N/A |
| 2026-09-22 | $759.715.160 | $153.395.538 | $64,11 |
| 2026-09-21 | $739.740.682 | $126.208.157 | $59,16 |
| 2026-09-20 | $753.313.532 | $135.516.913 | $57,64 |
| 2026-09-19 | $815.499.843 | $202.036.315 | $58,70 |
| 2026-09-18 | $783.027.227 | $214.106.401 | $63,55 |
| 2026-09-17 | $718.801.926 | $184.750.407 | $61,02 |
| 2026-09-16 | $646.854.008 | $94.182.595 | $56,02 |
| 2026-09-15 | $689.652.315 | $92.742.317 | $50,42 |
| 2026-09-14 | $680.537.579 | $83.134.950 | $53,76 |
| 2026-09-13 | $701.388.362 | $76.443.829 | $53,05 |
| 2026-09-12 | $729.371.280 | $148.529.241 | $54,69 |
| 2026-09-11 | $692.970.775 | $135.861.321 | $56,87 |
| 2026-09-10 | $751.790.772 | $203.774.206 | $54,03 |
| 2026-09-09 | $801.801.290 | $163.058.336 | $58,60 |
| 2026-09-08 | $805.653.319 | $207.143.877 | $62,50 |
| 2026-09-07 | $915.134.153 | $428.336.731 | $62,80 |
| 2026-09-06 | $839.550.709 | $475.850.235 | $71,34 |
| 2026-09-05 | $805.454.476 | $439.769.591 | $65,45 |
| 2026-09-04 | $608.378.820 | $102.733.922 | $62,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
