Dash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $458.849.338 | $79.269.051 | N/A |
| 2026-06-23 | $438.864.743 | $56.287.734 | $36,14 |
| 2026-06-22 | $443.489.088 | $42.526.118 | $34,44 |
| 2026-06-21 | $470.018.396 | $55.765.438 | $34,76 |
| 2026-06-20 | $470.623.328 | $65.001.819 | $36,89 |
| 2026-06-19 | $449.934.972 | $49.020.665 | $37,05 |
| 2026-06-18 | $461.537.047 | $50.537.680 | $35,34 |
| 2026-06-17 | $477.278.135 | $55.887.222 | $36,27 |
| 2026-06-16 | $486.203.217 | $107.850.000 | $37,48 |
| 2026-06-15 | $485.237.117 | $60.396.609 | $38,23 |
| 2026-06-14 | $451.083.089 | $63.199.695 | $38,14 |
| 2026-06-13 | $436.699.271 | $50.524.455 | $35,44 |
| 2026-06-12 | $454.975.196 | $72.838.510 | $34,32 |
| 2026-06-11 | $430.668.469 | $54.720.390 | $35,72 |
| 2026-06-10 | $448.265.574 | $95.196.414 | $33,79 |
| 2026-06-09 | $466.529.725 | $85.831.816 | $35,26 |
| 2026-06-08 | $470.204.679 | $151.527.502 | $36,76 |
| 2026-06-07 | $414.221.975 | $73.698.632 | $36,95 |
| 2026-06-06 | $398.068.379 | $131.732.204 | $32,59 |
| 2026-06-05 | $434.989.936 | $107.327.630 | $31,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
