Dash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $435.015.893 | $96.043.011 | N/A |
| 2026-03-23 | $407.271.132 | $70.268.407 | $34,42 |
| 2026-03-22 | $403.565.653 | $55.894.538 | $32,24 |
| 2026-03-21 | $405.266.050 | $61.707.272 | $31,80 |
| 2026-03-20 | $396.242.233 | $43.105.489 | $32,08 |
| 2026-03-19 | $411.904.142 | $78.079.746 | $31,35 |
| 2026-03-18 | $445.402.981 | $88.417.178 | $32,61 |
| 2026-03-17 | $455.887.672 | $109.616.244 | $35,27 |
| 2026-03-16 | $426.938.779 | $65.905.428 | $36,07 |
| 2026-03-15 | $412.143.364 | $56.206.181 | $33,82 |
| 2026-03-14 | $408.758.320 | $56.221.591 | $32,65 |
| 2026-03-13 | $415.202.538 | $37.312.601 | $32,38 |
| 2026-03-12 | $410.928.877 | $54.295.374 | $32,90 |
| 2026-03-11 | $408.209.747 | $63.604.905 | $32,55 |
| 2026-03-10 | $404.121.718 | $49.844.083 | $32,34 |
| 2026-03-09 | $384.330.131 | $54.260.944 | $32,02 |
| 2026-03-08 | $400.943.315 | $32.742.628 | $30,45 |
| 2026-03-07 | $410.548.023 | $53.674.664 | $31,78 |
| 2026-03-06 | $432.790.286 | $63.123.063 | $32,54 |
| 2026-03-05 | $443.444.135 | $76.523.025 | $34,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
