Dash Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $607.941.636 | $48.609.351 | N/A |
| 2026-11-09 | $583.258.800 | $40.662.671 | $47,16 |
| 2026-11-08 | $604.156.447 | $34.789.173 | $45,25 |
| 2026-11-07 | $604.234.619 | $49.071.804 | $46,87 |
| 2026-11-06 | $572.600.179 | $59.645.398 | $46,87 |
| 2026-11-05 | $631.015.109 | $62.313.479 | $44,42 |
| 2026-11-04 | $594.385.341 | $36.270.472 | $48,96 |
| 2026-11-03 | $594.447.832 | $38.993.984 | $46,12 |
| 2026-11-02 | $621.582.697 | $38.892.829 | $46,13 |
| 2026-11-01 | $618.904.111 | $36.639.568 | $48,24 |
| 2026-10-31 | $630.626.552 | $61.249.957 | $48,04 |
| 2026-10-30 | $611.308.149 | $80.238.156 | $48,95 |
| 2026-10-29 | $691.350.328 | $56.663.650 | $47,46 |
| 2026-10-28 | $707.227.607 | $87.775.954 | $53,68 |
| 2026-10-27 | $687.209.575 | $62.198.227 | $54,91 |
| 2026-10-26 | $664.665.272 | $57.664.564 | $53,36 |
| 2026-10-25 | $673.623.976 | $64.612.604 | $51,62 |
| 2026-10-24 | $667.250.777 | $97.197.185 | $52,31 |
| 2026-10-23 | $683.295.390 | $82.983.630 | $51,82 |
| 2026-10-22 | $665.879.849 | $80.365.403 | $53,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
