Dash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $635.135.793 | $170.012.332 | N/A |
| 2026-05-08 | $656.909.889 | $222.937.423 | $50,14 |
| 2026-05-07 | $658.604.347 | $390.662.089 | $51,92 |
| 2026-05-06 | $620.093.402 | $251.138.362 | $51,90 |
| 2026-05-05 | $607.108.147 | $444.824.609 | $48,81 |
| 2026-05-04 | $493.194.751 | $111.324.553 | $47,84 |
| 2026-05-03 | $472.185.904 | $61.915.550 | $38,88 |
| 2026-05-02 | $477.611.105 | $112.828.223 | $37,22 |
| 2026-05-01 | $448.203.750 | $42.141.145 | $37,69 |
| 2026-04-30 | $437.247.503 | $43.451.982 | $35,45 |
| 2026-04-29 | $441.695.459 | $38.602.871 | $34,50 |
| 2026-04-28 | $450.200.226 | $73.685.857 | $34,83 |
| 2026-04-27 | $461.102.285 | $45.172.241 | $35,51 |
| 2026-04-26 | $457.828.222 | $39.097.375 | $36,33 |
| 2026-04-25 | $463.003.089 | $90.532.278 | $36,12 |
| 2026-04-24 | $464.402.782 | $70.176.499 | $36,53 |
| 2026-04-23 | $449.415.618 | $80.383.645 | $36,63 |
| 2026-04-22 | $466.037.863 | $123.532.302 | $35,48 |
| 2026-04-21 | $433.548.681 | $51.352.527 | $36,79 |
| 2026-04-20 | $425.046.158 | $64.152.606 | $34,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
