dash_eats Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $147.838 | $524,49 | N/A |
| 2026-10-01 | $148.314 | $5.813,64 | $0,00014786 |
| 2026-09-30 | $178.355 | $5.876,64 | $0,00014834 |
| 2026-09-29 | $186.196 | $12.651,07 | $0,00017841 |
| 2026-09-28 | $207.606 | $8.380,12 | $0,00018626 |
| 2026-09-27 | $198.352 | $3.874,40 | $0,00020768 |
| 2026-09-26 | $232.914 | $4.435,84 | $0,00019842 |
| 2026-09-25 | $203.173 | $3.530,31 | $0,00023299 |
| 2026-09-24 | $185.510 | $4.412,20 | $0,00020324 |
| 2026-09-23 | $227.505 | $5.509,79 | $0,00018557 |
| 2026-09-22 | $188.780 | $2.536,16 | $0,00022758 |
| 2026-09-21 | $175.742 | $1.789,46 | $0,00018884 |
| 2026-09-20 | $171.175 | $4.977,45 | $0,00017580 |
| 2026-09-19 | $226.060 | $25.396 | $0,00017123 |
| 2026-09-18 | $130.978 | $3.244,76 | $0,00022614 |
| 2026-09-17 | $90.327 | $349,54 | $0,00013102 |
| 2026-09-16 | $89.408 | $3.766,82 | $0,00009036 |
| 2026-09-15 | $133.009 | $6.570,63 | $0,00008944 |
| 2026-09-14 | $84.783 | $9.273,23 | $0,00013305 |
| 2026-09-13 | $200.742 | $8.215,82 | $0,00008481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
