Dasha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $209.097 | $102.289 | N/A |
| 2026-03-30 | $206.817 | $129.191 | $0,00021052 |
| 2026-03-29 | $209.429 | $134.441 | $0,00020823 |
| 2026-03-28 | $208.225 | $135.006 | $0,00021086 |
| 2026-03-27 | $218.390 | $130.889 | $0,00020965 |
| 2026-03-26 | $231.028 | $146.951 | $0,00021996 |
| 2026-03-25 | $229.761 | $135.629 | $0,00023260 |
| 2026-03-24 | $231.896 | $143.339 | $0,00023133 |
| 2026-03-23 | $220.348 | $138.592 | $0,00023348 |
| 2026-03-22 | $235.913 | $134.766 | $0,00022089 |
| 2026-03-21 | $239.861 | $151.346 | $0,00023750 |
| 2026-03-20 | $236.604 | $137.181 | $0,00024149 |
| 2026-03-19 | $254.624 | $132.317 | $0,00023826 |
| 2026-03-18 | $270.055 | $146.349 | $0,00025494 |
| 2026-03-17 | $344.272 | $156.094 | $0,00027190 |
| 2026-03-16 | $303.672 | $143.925 | $0,00034680 |
| 2026-03-15 | $286.322 | $144.364 | $0,00030577 |
| 2026-03-14 | $293.241 | $143.985 | $0,00028829 |
| 2026-03-13 | $288.960 | $143.427 | $0,00029510 |
| 2026-03-12 | $296.571 | $212.749 | $0,00029093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
