Dasha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $271.656 | $891,45 | N/A |
| 2026-05-14 | $271.192 | $721,29 | $0,00027351 |
| 2026-05-13 | $273.975 | $1.374,55 | $0,00027303 |
| 2026-05-12 | $284.716 | $2.292,98 | $0,00027673 |
| 2026-05-11 | $281.369 | $952,38 | $0,00028553 |
| 2026-05-10 | $275.898 | $994,06 | $0,00028326 |
| 2026-05-09 | $272.703 | $1.193,59 | $0,00027774 |
| 2026-05-08 | $270.563 | $791,23 | $0,00027464 |
| 2026-05-07 | $266.490 | $1.231,50 | $0,00027244 |
| 2026-05-06 | $255.209 | $3.579,54 | $0,00026961 |
| 2026-05-05 | $247.675 | $2.361,63 | $0,00025695 |
| 2026-05-04 | $254.336 | $1.300,13 | $0,00024937 |
| 2026-05-03 | $261.212 | $789,19 | $0,00025607 |
| 2026-05-02 | $258.938 | $877,94 | $0,00026302 |
| 2026-05-01 | $255.963 | $1.061,10 | $0,00026074 |
| 2026-04-30 | $260.136 | $903,59 | $0,00025772 |
| 2026-04-29 | $257.046 | $1.354,19 | $0,00026191 |
| 2026-04-28 | $256.156 | $1.106,92 | $0,00025880 |
| 2026-04-27 | $260.836 | $950,81 | $0,00025791 |
| 2026-04-26 | $258.108 | $1.050,61 | $0,00026261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
