Dasha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $233.446 | $214,66 | N/A |
| 2026-10-13 | $230.813 | $99,40 | $0,00023504 |
| 2026-10-12 | $244.823 | $54,53 | $0,00023239 |
| 2026-10-11 | $240.805 | $14,25 | $0,00024650 |
| 2026-10-10 | $240.039 | $450,66 | $0,00024245 |
| 2026-10-09 | $242.342 | $7.017,62 | $0,00024168 |
| 2026-10-08 | $260.351 | $1.831,59 | $0,00024400 |
| 2026-10-07 | $281.033 | $84,99 | $0,00026213 |
| 2026-10-06 | $283.050 | $872,23 | $0,00028296 |
| 2026-10-05 | $290.130 | $760,06 | $0,00028499 |
| 2026-10-04 | $281.139 | $1.359,40 | $0,00029212 |
| 2026-10-03 | $275.244 | $597,32 | $0,00028306 |
| 2026-10-02 | $272.176 | $786,17 | $0,00027713 |
| 2026-10-01 | $271.382 | $383,89 | $0,00027404 |
| 2026-09-30 | $275.306 | $118,54 | $0,00027324 |
| 2026-09-29 | $274.347 | $614,67 | $0,00027719 |
| 2026-09-28 | $280.566 | $293,78 | $0,00027622 |
| 2026-09-27 | $279.028 | $156,50 | $0,00028249 |
| 2026-09-26 | $281.276 | $336,74 | $0,00028094 |
| 2026-09-25 | $270.916 | $283,69 | $0,00028320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
