Dastra Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $919,61 | $0,02168220 | N/A |
| 2026-10-17 | $919,30 | $0,00458235 | $0,00000177 |
| 2026-10-16 | $919,53 | $0,01045922 | $0,00000177 |
| 2026-10-15 | $1.033,72 | $0,00000199 | $0,00000177 |
| 2026-10-13 | $815,71 | $0,00503405 | $0,00000199 |
| 2026-10-12 | $976,72 | $0,02727885 | $0,00000157 |
| 2026-10-11 | $976,76 | $0,00894657 | $0,00000188 |
| 2026-10-10 | $976,80 | $0,00622233 | $0,00000188 |
| 2026-10-09 | $976,78 | $0,00622221 | $0,00000188 |
| 2026-10-07 | $6.239,00 | $3,07 | $0,00000188 |
| 2026-10-06 | $1.112,67 | $0,01819788 | $0,00001200 |
| 2026-10-05 | $1.065,85 | $0,01074781 | $0,00000214 |
| 2026-10-04 | $1.055,40 | $0,00000203 | $0,00000205 |
| 2026-10-03 | $915,05 | $0,00145867 | $0,00000203 |
| 2026-10-02 | $915,06 | $0,00145869 | $0,00000176 |
| 2026-10-01 | $1.055,05 | $0,00966288 | $0,00000176 |
| 2026-09-30 | $914,85 | $0,00619009 | $0,00000203 |
| 2026-09-29 | $1.055,32 | $0,02650059 | $0,00000176 |
| 2026-09-28 | $915,03 | $0,00630725 | $0,00000203 |
| 2026-09-27 | $1.044,99 | $0,086132 | $0,00000176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
