Dastra Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $1.356,60 | $0,00130301 | N/A |
| 2026-09-01 | $1.356,82 | $0,01265489 | $0,00000261 |
| 2026-08-31 | $1.357,03 | $0,01114036 | $0,00000261 |
| 2026-08-30 | $1.357,12 | $0,00003701 | $0,00000261 |
| 2026-08-29 | $1.357,12 | $0,00003701 | $0,00000261 |
| 2026-08-28 | $1.258,53 | $0,02615838 | $0,00000261 |
| 2026-08-27 | $1.357,17 | $0,00861966 | $0,00000242 |
| 2026-08-26 | $1.356,98 | $0,01016589 | $0,00000261 |
| 2026-08-25 | $1.357,01 | $0,01031326 | $0,00000261 |
| 2026-08-24 | $1.362,14 | $0,00722774 | $0,00000261 |
| 2026-08-23 | $1.154,25 | $0,00828898 | $0,00000262 |
| 2026-08-22 | $977,46 | $0,00133346 | $0,00000222 |
| 2026-08-21 | $977,30 | $0,00133324 | $0,00000188 |
| 2026-08-20 | $4.615,42 | $0,632399 | $0,00000188 |
| 2026-08-19 | $4.905,88 | $7,30 | $0,00000888 |
| 2026-08-18 | $919,66 | $0,00269113 | $0,00000943 |
| 2026-08-17 | $919,53 | $0,00120783 | $0,00000177 |
| 2026-08-14 | $1.028,72 | $0,00399158 | $0,00000177 |
| 2026-08-13 | $1.028,68 | $0,00399146 | $0,00000198 |
| 2026-08-12 | $779,34 | $0,472421 | $0,00000198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
