Dastra Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.621,27 | $0,00170408 | $0,00000312 |
| 2026-07-16 | $1.621,46 | $0,00883090 | $0,00000312 |
| 2026-07-15 | $2.468,03 | $0,00253931 | $0,00000475 |
| 2026-07-14 | $2.468,62 | $0,00567108 | $0,00000475 |
| 2026-07-12 | $2.468,68 | $0,00381334 | $0,00000475 |
| 2026-07-11 | $2.468,56 | $0,00025820 | $0,00000475 |
| 2026-07-10 | $3.944,29 | $0,00000410 | $0,00000759 |
| 2026-07-09 | $3.944,23 | $0,00214204 | $0,00000759 |
| 2026-07-08 | $598,31 | $0,00279672 | $0,00000475 |
| 2026-07-07 | $598,35 | $0,00279691 | $0,00000475 |
| 2026-07-06 | $392,94 | $0,00610235 | $0,00000312 |
| 2026-07-04 | $392,94 | $0,00316787 | $0,00000312 |
| 2026-07-03 | $392,93 | $0,00316784 | $0,00000312 |
| 2026-07-02 | $802,08 | $0,00489433 | $0,00000636 |
| 2026-07-01 | $598,15 | $0,00292775 | $0,00000475 |
| 2026-06-30 | $597,88 | $0,00084178 | $0,00000474 |
| 2026-06-29 | $597,95 | $0,00256348 | $0,00000474 |
| 2026-06-28 | $394,03 | $0,00293504 | $0,00000313 |
| 2026-06-27 | $394,02 | $0,00293500 | $0,00000313 |
| 2026-06-26 | $801,93 | $0,00479426 | $0,00000636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
