Dastra Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $1.044.976 | $29.600 | $0,00835904 | N/A |
2024-05-15 | $995.688 | $17.111,80 | $0,00796070 | $0,00835904 |
2024-05-14 | $1.038.225 | $19.105,31 | $0,00829969 | $0,00796070 |
2024-05-13 | $978.393 | $19.526,87 | $0,00782012 | $0,00829969 |
2024-05-12 | $867.982 | $24.282 | $0,00693760 | $0,00782012 |
2024-05-11 | $899.172 | $24.352 | $0,00718674 | $0,00693760 |
2024-05-10 | $887.883 | $18.629,52 | $0,00709458 | $0,00718674 |
2024-05-09 | $898.604 | $17.209,79 | $0,00718023 | $0,00709458 |
2024-05-08 | $950.161 | $21.071 | $0,00759602 | $0,00718023 |
2024-05-07 | $959.871 | $20.408 | $0,00767217 | $0,00759602 |
2024-05-06 | $960.116 | $33.395 | $0,00767574 | $0,00767217 |
2024-05-05 | $1.011.433 | $33.332 | $0,00808825 | $0,00767574 |
2024-05-04 | $1.022.532 | $22.530 | $0,00817977 | $0,00808825 |
2024-05-03 | $964.446 | $17.425,85 | $0,00770923 | $0,00817977 |
2024-05-02 | $987.455 | $22.639 | $0,00792788 | $0,00770923 |
2024-05-01 | $953.854 | $20.565 | $0,00761536 | $0,00792788 |
2024-04-30 | $974.110 | $17.966,08 | $0,00778908 | $0,00761536 |
2024-04-29 | $1.067.656 | $26.140 | $0,00853189 | $0,00778908 |
2024-04-28 | $894.007 | $17.623,08 | $0,00715033 | $0,00853189 |
2024-04-27 | $903.848 | $23.791 | $0,00722432 | $0,00715033 |
2024-04-26 | $859.641 | $25.891 | $0,00687251 | $0,00722432 |
2024-04-25 | $996.880 | $25.475 | $0,00796624 | $0,00687251 |
2024-04-24 | $1.236.419 | $23.896 | $0,00988648 | $0,00796624 |
2024-04-23 | $1.167.568 | $21.470 | $0,00932851 | $0,00988648 |
2024-04-22 | $1.112.524 | $25.840 | $0,00889862 | $0,00932851 |
2024-04-21 | $1.029.201 | $17.843,60 | $0,00821580 | $0,00889862 |
2024-04-20 | $1.002.076 | $29.577 | $0,00799950 | $0,00821580 |
2024-04-19 | $946.675 | $25.265 | $0,00757172 | $0,00799950 |
2024-04-18 | $874.949 | $23.377 | $0,00699698 | $0,00757172 |
2024-04-17 | $944.122 | $18.084,89 | $0,00739781 | $0,00699698 |
2024-04-16 | $1.107.769 | $18.706,23 | $0,00885280 | $0,00739781 |
Ali želite podatke v drugi valuti? Uporabite naš API