Dat Bih Gah Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $69.138 | $1.739,18 | N/A |
| 2026-07-16 | $73.496 | $7.061,56 | $0,00007352 |
| 2026-07-15 | $97.543 | $6.881,88 | $0,00009758 |
| 2026-07-14 | $66.734 | $5.705,96 | $0,00006676 |
| 2026-07-13 | $75.239 | $5.567,72 | $0,00007527 |
| 2026-07-12 | $96.212 | $3.162,16 | $0,00009625 |
| 2026-07-11 | $117.036 | $50.509 | $0,00011708 |
| 2026-07-10 | $140.682 | $252.261 | $0,00014072 |
| 2026-07-09 | $101.370 | $139.966 | $0,00010140 |
| 2026-07-08 | $48.849 | $3.949,13 | $0,00004886 |
| 2026-07-07 | $77.823 | $6.301,77 | $0,00007785 |
| 2026-07-06 | $69.196 | $3.194,91 | $0,00006922 |
| 2026-07-05 | $86.981 | $136.394 | $0,00008701 |
| 2026-07-04 | $70.790 | $27.560 | $0,00007081 |
| 2026-07-03 | $49.176 | $4.311,81 | $0,00004919 |
| 2026-07-02 | $54.084 | $6.685,15 | $0,00005410 |
| 2026-07-01 | $64.596 | $78.628 | $0,00006462 |
| 2026-06-30 | $63.351 | $13.315,57 | $0,00006337 |
| 2026-06-29 | $98.475 | $91.484 | $0,00009850 |
| 2026-06-28 | $79.954 | $35.775 | $0,00007998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
