Dat Bih Gah Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $9.097,61 | $1,084 | N/A |
| 2026-09-24 | $8.565,67 | $17,55 | $0,00000910 |
| 2026-09-23 | $8.907,33 | $5,33 | $0,00000857 |
| 2026-09-22 | $8.911,65 | $7,06 | $0,00000891 |
| 2026-09-21 | $8.338,01 | $1,20 | $0,00000892 |
| 2026-09-20 | $8.333,52 | $94,26 | $0,00000834 |
| 2026-09-19 | $8.732,94 | $37,65 | $0,00000834 |
| 2026-09-18 | $8.164,54 | $6,56 | $0,00000874 |
| 2026-09-17 | $7.490,39 | $19,31 | $0,00000817 |
| 2026-09-16 | $7.513,84 | $4.415,57 | $0,00000750 |
| 2026-09-15 | $34.223 | $207,32 | $0,00000752 |
| 2026-09-14 | $34.235 | $207,39 | $0,00003425 |
| 2026-09-13 | $34.507 | $10,50 | $0,00003426 |
| 2026-09-12 | $34.735 | $32,29 | $0,00003453 |
| 2026-09-11 | $35.609 | $2,05 | $0,00003476 |
| 2026-09-10 | $34.983 | $1,65 | $0,00003563 |
| 2026-09-09 | $35.183 | $80,64 | $0,00003501 |
| 2026-09-08 | $35.732 | $39,82 | $0,00003521 |
| 2026-09-07 | $36.835 | $8,23 | $0,00003576 |
| 2026-09-06 | $36.158 | $48,48 | $0,00003686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
