dat frong Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $203.641 | $12.699,75 | N/A |
| 2026-10-26 | $220.049 | $5.108,41 | $0,00020364 |
| 2026-10-25 | $186.925 | $1.528,59 | $0,00022005 |
| 2026-10-24 | $153.219 | $889,74 | $0,00018692 |
| 2026-10-23 | $128.355 | $379,45 | $0,00015322 |
| 2026-10-22 | $130.471 | $2.511,06 | $0,00012835 |
| 2026-10-21 | $106.702 | $454,18 | $0,00013047 |
| 2026-10-20 | $115.261 | $6.238,43 | $0,00010670 |
| 2026-10-19 | $299.229 | $13.643,03 | $0,00011526 |
| 2026-10-18 | $836.468 | $2.390,93 | $0,00029923 |
| 2026-10-17 | $880.328 | $3.342,05 | $0,00083647 |
| 2026-10-16 | $896.150 | $6.641,07 | $0,00088033 |
| 2026-10-15 | $951.122 | $15.285,48 | $0,00089615 |
| 2026-10-14 | $882.092 | $10.611,17 | $0,00095112 |
| 2026-10-13 | $825.144 | $8.586,46 | $0,00088209 |
| 2026-10-12 | $902.708 | $3.870,99 | $0,00082514 |
| 2026-10-11 | $874.985 | $10.930,56 | $0,00090271 |
| 2026-10-10 | $885.578 | $7.380,44 | $0,00087498 |
| 2026-10-09 | $838.299 | $13.397,54 | $0,00088558 |
| 2026-10-08 | $910.602 | $12.876,94 | $0,00083830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
