DATA BEAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $14.626,45 | $208,45 | N/A |
| 2026-10-13 | $14.711,52 | $178,25 | $0,00001738 |
| 2026-10-12 | $15.986,78 | $1,47 | $0,00001748 |
| 2026-10-11 | $15.818,33 | $2,06 | $0,00001900 |
| 2026-10-10 | $15.709,97 | $310,21 | $0,00001877 |
| 2026-10-09 | $16.912,56 | $74,65 | $0,00001864 |
| 2026-10-08 | $17.721,53 | $2,53 | $0,00002007 |
| 2026-10-07 | $18.590,81 | $165,48 | $0,00002103 |
| 2026-10-06 | $18.056,05 | $1.037,34 | $0,00002206 |
| 2026-10-05 | $23.227 | $601,98 | $0,00002143 |
| 2026-10-04 | $25.810 | $27,70 | $0,00002757 |
| 2026-10-03 | $25.762 | $83,37 | $0,00003063 |
| 2026-10-02 | $26.468 | $125,76 | $0,00003057 |
| 2026-10-01 | $26.884 | $375,58 | $0,00003141 |
| 2026-09-30 | $28.775 | $90,83 | $0,00003191 |
| 2026-09-29 | $29.371 | $27,34 | $0,00003415 |
| 2026-09-28 | $29.423 | $174,19 | $0,00003486 |
| 2026-09-27 | $30.335 | $162,03 | $0,00003492 |
| 2026-09-26 | $31.125 | $29,73 | $0,00003600 |
| 2026-09-25 | $31.204 | $1.415,85 | $0,00003693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
