DATA HEDGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $123.458 | $15.319,39 | N/A |
| 2026-07-17 | $154.793 | $23.649 | $0,00015480 |
| 2026-07-16 | $122.658 | $20.569 | $0,00012266 |
| 2026-07-15 | $106.708 | $50.853 | $0,00010671 |
| 2026-07-14 | $174.140 | $58.609 | $0,00017414 |
| 2026-07-13 | $210.474 | $39.625 | $0,00021048 |
| 2026-07-12 | $265.182 | $41.045 | $0,00026519 |
| 2026-07-11 | $319.285 | $72.040 | $0,00031929 |
| 2026-07-10 | $285.910 | $57.369 | $0,00028592 |
| 2026-07-09 | $313.140 | $39.514 | $0,00031315 |
| 2026-07-08 | $247.382 | $42.953 | $0,00024739 |
| 2026-07-07 | $247.994 | $111.033 | $0,00024800 |
| 2026-07-06 | $277.679 | $95.464 | $0,00027769 |
| 2026-07-05 | $258.855 | $123.061 | $0,00025886 |
| 2026-07-04 | $229.830 | $105.679 | $0,00022984 |
| 2026-07-03 | $238.872 | $126.261 | $0,00023888 |
| 2026-07-02 | $165.465 | $89.767 | $0,00016547 |
| 2026-07-01 | $140.632 | $220.535 | $0,00014064 |
| 2026-06-30 | $115.734 | $75.966 | $0,00011574 |
| 2026-06-29 | $192.936 | $49.329 | $0,00019294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
