Data Lake Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $64.814 | $1,63 | N/A |
| 2026-11-06 | $64.962 | $9,38 | $0,00003894 |
| 2026-11-05 | $70.821 | $18,36 | $0,00003903 |
| 2026-11-04 | $66.714 | $26,12 | $0,00004255 |
| 2026-11-03 | $65.505 | $19,28 | $0,00004008 |
| 2026-11-02 | $66.546 | $6,55 | $0,00003935 |
| 2026-11-01 | $66.202 | $72,11 | $0,00003998 |
| 2026-10-31 | $67.896 | $103,46 | $0,00003977 |
| 2026-10-30 | $70.079 | $1,072 | $0,00004079 |
| 2026-10-29 | $72.226 | $12,05 | $0,00004210 |
| 2026-10-28 | $72.579 | $12,36 | $0,00004339 |
| 2026-10-27 | $72.524 | $276,80 | $0,00004361 |
| 2026-10-26 | $65.736 | $798,47 | $0,00004357 |
| 2026-10-25 | $82.326 | $235,20 | $0,00003949 |
| 2026-10-24 | $79.561 | $456,23 | $0,00004946 |
| 2026-10-23 | $85.283 | $525,09 | $0,00004780 |
| 2026-10-22 | $107.852 | $3.052,02 | $0,00005124 |
| 2026-10-21 | $61.374 | $399,23 | $0,00006480 |
| 2026-10-20 | $61.980 | $1.025,86 | $0,00003687 |
| 2026-10-19 | $84.785 | $118,90 | $0,00003724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
