Data Lake Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $135.882 | $195,34 | N/A |
| 2026-09-23 | $146.544 | $4,80 | $0,00008164 |
| 2026-09-22 | $144.093 | $717,24 | $0,00008804 |
| 2026-09-21 | $126.900 | $38,20 | $0,00008657 |
| 2026-09-20 | $126.418 | $183,51 | $0,00007624 |
| 2026-09-19 | $122.740 | $3.269,65 | $0,00007595 |
| 2026-09-18 | $149.353 | $90,47 | $0,00007374 |
| 2026-09-17 | $146.501 | $113,98 | $0,00008973 |
| 2026-09-16 | $143.770 | $126,94 | $0,00008802 |
| 2026-09-15 | $145.924 | $270,65 | $0,00008638 |
| 2026-09-14 | $148.012 | $232,17 | $0,00008767 |
| 2026-09-13 | $149.827 | $535,84 | $0,00008892 |
| 2026-09-12 | $154.252 | $354,51 | $0,00009002 |
| 2026-09-11 | $154.743 | $563,68 | $0,00009267 |
| 2026-09-10 | $150.743 | $31,48 | $0,00009297 |
| 2026-09-09 | $151.874 | $1.466,17 | $0,00009057 |
| 2026-09-08 | $156.808 | $61,62 | $0,00009124 |
| 2026-09-07 | $160.831 | $221,91 | $0,00009421 |
| 2026-09-06 | $164.821 | $96,84 | $0,00009663 |
| 2026-09-05 | $160.407 | $932,64 | $0,00009902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
