Data Lake Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $198.772 | $252,16 | N/A |
| 2026-08-09 | $187.675 | $501,21 | $0,00011942 |
| 2026-08-08 | $187.631 | $383,02 | $0,00011275 |
| 2026-08-07 | $181.927 | $28,40 | $0,00011273 |
| 2026-08-06 | $190.167 | $236,50 | $0,00010930 |
| 2026-08-05 | $193.600 | $668,23 | $0,00011425 |
| 2026-08-04 | $186.679 | $101,36 | $0,00011631 |
| 2026-08-03 | $194.702 | $544,21 | $0,00011216 |
| 2026-08-02 | $171.978 | $300,63 | $0,00011698 |
| 2026-08-01 | $177.432 | $59,41 | $0,00010332 |
| 2026-07-31 | $178.392 | $113,50 | $0,00010660 |
| 2026-07-30 | $175.244 | $64,01 | $0,00010718 |
| 2026-07-29 | $178.125 | $66,65 | $0,00010529 |
| 2026-07-28 | $173.975 | $184,87 | $0,00010702 |
| 2026-07-27 | $177.410 | $373,49 | $0,00010452 |
| 2026-07-26 | $159.174 | $304,12 | $0,00010659 |
| 2026-07-25 | $168.591 | $2.693,27 | $0,00009563 |
| 2026-07-24 | $198.098 | $262,75 | $0,00010129 |
| 2026-07-23 | $212.591 | $720,70 | $0,00011902 |
| 2026-07-22 | $202.296 | $4,07 | $0,00012772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
