Data Lake Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $158.833 | $716,10 | N/A |
| 2026-06-24 | $149.678 | $102,92 | $0,00009544 |
| 2026-06-23 | $152.202 | $59,42 | $0,00008993 |
| 2026-06-22 | $154.681 | $1.066,07 | $0,00009144 |
| 2026-06-21 | $195.690 | $129,65 | $0,00009296 |
| 2026-06-20 | $196.056 | $837,53 | $0,00011757 |
| 2026-06-19 | $182.479 | $773,08 | $0,00011779 |
| 2026-06-18 | $161.122 | $271,33 | $0,00010973 |
| 2026-06-17 | $178.213 | $170,11 | $0,00009681 |
| 2026-06-16 | $188.679 | $1,88 | $0,00010707 |
| 2026-06-15 | $178.769 | $121,20 | $0,00011336 |
| 2026-06-14 | $168.164 | $103,35 | $0,00010753 |
| 2026-06-13 | $160.864 | $15,94 | $0,00010109 |
| 2026-06-12 | $161.025 | $25,60 | $0,00009665 |
| 2026-06-11 | $156.822 | $13,63 | $0,00009667 |
| 2026-06-10 | $159.017 | $116,18 | $0,00009424 |
| 2026-06-09 | $157.450 | $1,42 | $0,00009570 |
| 2026-06-08 | $157.984 | $116,51 | $0,00009460 |
| 2026-06-07 | $143.800 | $92,47 | $0,00009477 |
| 2026-06-06 | $140.743 | $309,07 | $0,00008638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
