Data Lake Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $140.915 | $620,99 | N/A |
| 2026-05-09 | $133.787 | $3.276,22 | $0,00008466 |
| 2026-05-08 | $226.744 | $1.844,95 | $0,00008044 |
| 2026-05-07 | $204.020 | $3.348,67 | $0,00013623 |
| 2026-05-06 | $349.890 | $959,46 | $0,00012265 |
| 2026-05-05 | $333.690 | $179,44 | $0,00021015 |
| 2026-05-04 | $325.154 | $1.466,17 | $0,00020042 |
| 2026-05-03 | $293.266 | $139,74 | $0,00019534 |
| 2026-05-02 | $292.066 | $282,69 | $0,00017620 |
| 2026-05-01 | $294.687 | $1.058,88 | $0,00017548 |
| 2026-04-30 | $275.142 | $299,10 | $0,00017708 |
| 2026-04-29 | $287.550 | $22,77 | $0,00016530 |
| 2026-04-28 | $287.875 | $189,07 | $0,00017276 |
| 2026-04-27 | $292.664 | $2,72 | $0,00017296 |
| 2026-04-26 | $284.400 | $123,44 | $0,00017587 |
| 2026-04-25 | $279.904 | $131,94 | $0,00017087 |
| 2026-04-24 | $287.758 | $16,46 | $0,00016816 |
| 2026-04-23 | $301.842 | $551,79 | $0,00017290 |
| 2026-04-22 | $293.256 | $19,87 | $0,00018133 |
| 2026-04-21 | $295.680 | $1.377,48 | $0,00017622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
