Data Ownership Protocol 2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $7.171.389 | $8.746,03 | N/A |
| 2026-09-26 | $7.142.783 | $10.703,33 | $0,00064577 |
| 2026-09-25 | $7.152.852 | $11.453,65 | $0,00064320 |
| 2026-09-24 | $7.179.146 | $9.925,10 | $0,00064410 |
| 2026-09-23 | $7.337.188 | $10.921,50 | $0,00064647 |
| 2026-09-22 | $7.399.201 | $10.482,38 | $0,00066070 |
| 2026-09-21 | $7.041.212 | $8.983,12 | $0,00066629 |
| 2026-09-20 | $7.004.811 | $12.630,88 | $0,00063405 |
| 2026-09-19 | $6.922.188 | $11.243,58 | $0,00063077 |
| 2026-09-18 | $6.673.479 | $8.673,78 | $0,00062333 |
| 2026-09-17 | $6.553.211 | $12.735,26 | $0,00060094 |
| 2026-09-16 | $6.524.862 | $10.124,28 | $0,00059011 |
| 2026-09-15 | $6.791.678 | $10.063,45 | $0,00058755 |
| 2026-09-14 | $6.705.005 | $10.359,06 | $0,00061158 |
| 2026-09-13 | $6.858.406 | $10.001,00 | $0,00060378 |
| 2026-09-12 | $6.803.563 | $10.703,13 | $0,00061759 |
| 2026-09-11 | $6.627.326 | $10.535,47 | $0,00061265 |
| 2026-09-10 | $6.670.256 | $9.831,52 | $0,00059678 |
| 2026-09-09 | $6.736.715 | $10.091,28 | $0,00060065 |
| 2026-09-08 | $6.776.063 | $9.631,90 | $0,00060663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
