Data Ownership Protocol 2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $15.230.360 | $123.575 | N/A |
| 2026-04-30 | $15.203.621 | $138.650 | $0,00292418 |
| 2026-04-29 | $15.422.916 | $136.630 | $0,00291912 |
| 2026-04-28 | $15.216.296 | $118.885 | $0,00296219 |
| 2026-04-27 | $16.025.854 | $151.833 | $0,00292148 |
| 2026-04-26 | $15.644.396 | $126.114 | $0,00307307 |
| 2026-04-25 | $15.627.566 | $143.526 | $0,00300359 |
| 2026-04-24 | $16.058.631 | $116.363 | $0,00300045 |
| 2026-04-23 | $16.364.196 | $155.383 | $0,00308321 |
| 2026-04-22 | $16.020.632 | $127.317 | $0,00314188 |
| 2026-04-21 | $16.556.533 | $157.992 | $0,00307592 |
| 2026-04-20 | $16.898.886 | $127.515 | $0,00317881 |
| 2026-04-19 | $17.925.183 | $150.912 | $0,00324454 |
| 2026-04-18 | $18.434.336 | $120.025 | $0,00343975 |
| 2026-04-17 | $18.807.632 | $153.953 | $0,00353934 |
| 2026-04-16 | $18.893.945 | $131.522 | $0,00361035 |
| 2026-04-15 | $19.366.902 | $128.611 | $0,00362759 |
| 2026-04-14 | $19.767.042 | $129.063 | $0,00371571 |
| 2026-04-13 | $18.226.973 | $157.057 | $0,00379524 |
| 2026-04-12 | $19.062.765 | $138.153 | $0,00350513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
