Data Ownership Protocol 2 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $9.738.758 | $155.795 | N/A |
| 2026-06-24 | $9.964.390 | $130.539 | $0,00158588 |
| 2026-06-23 | $10.379.559 | $150.418 | $0,00162170 |
| 2026-06-22 | $10.589.477 | $172.447 | $0,00168456 |
| 2026-06-21 | $8.788.156 | $140.635 | $0,00172362 |
| 2026-06-20 | $8.629.947 | $128.205 | $0,00143027 |
| 2026-06-19 | $8.623.977 | $142.383 | $0,00140452 |
| 2026-06-18 | $8.835.246 | $139.090 | $0,00140355 |
| 2026-06-17 | $9.227.842 | $128.485 | $0,00143703 |
| 2026-06-16 | $9.334.331 | $115.920 | $0,00150182 |
| 2026-06-15 | $9.356.058 | $129.798 | $0,00151916 |
| 2026-06-14 | $9.378.671 | $110.288 | $0,00152362 |
| 2026-06-13 | $9.304.726 | $144.527 | $0,00152637 |
| 2026-06-12 | $9.655.316 | $120.961 | $0,00151434 |
| 2026-06-11 | $9.330.774 | $144.882 | $0,00156676 |
| 2026-06-10 | $9.622.128 | $136.547 | $0,00151858 |
| 2026-06-09 | $10.144.939 | $120.505 | $0,00156599 |
| 2026-06-08 | $10.106.591 | $140.028 | $0,00165108 |
| 2026-06-07 | $9.408.142 | $123.062 | $0,00164484 |
| 2026-06-06 | $9.462.785 | $146.478 | $0,00153109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
