Data Ownership Protocol 2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $4.902.966 | $135.461 | N/A |
| 2026-08-10 | $5.009.489 | $139.324 | $0,00058491 |
| 2026-08-09 | $5.068.718 | $107.736 | $0,00059762 |
| 2026-08-08 | $5.042.800 | $119.705 | $0,00060469 |
| 2026-08-07 | $5.174.532 | $118.445 | $0,00060159 |
| 2026-08-06 | $5.581.033 | $130.202 | $0,00061731 |
| 2026-08-05 | $5.457.203 | $140.547 | $0,00066580 |
| 2026-08-04 | $5.488.883 | $128.756 | $0,00065103 |
| 2026-08-03 | $5.554.076 | $115.997 | $0,00065481 |
| 2026-08-02 | $5.558.512 | $105.748 | $0,00066259 |
| 2026-08-01 | $5.669.919 | $126.286 | $0,00066312 |
| 2026-07-31 | $6.026.105 | $152.494 | $0,00067641 |
| 2026-07-30 | $6.049.148 | $129.807 | $0,00071890 |
| 2026-07-29 | $6.087.317 | $136.169 | $0,00072165 |
| 2026-07-28 | $6.117.985 | $112.219 | $0,00072621 |
| 2026-07-27 | $4.650.252 | $114.472 | $0,00072987 |
| 2026-07-26 | $4.525.024 | $104.809 | $0,00075683 |
| 2026-07-25 | $4.509.365 | $142.138 | $0,00073644 |
| 2026-07-24 | $4.590.880 | $105.468 | $0,00073390 |
| 2026-07-23 | $4.865.099 | $128.662 | $0,00074716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
