Data Universe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $11.710.804 | $45.757 | N/A |
| 2026-05-11 | $11.707.221 | $16.357,38 | $2,49 |
| 2026-05-10 | $11.249.098 | $121.329 | $2,50 |
| 2026-05-09 | $11.783.351 | $194.408 | $2,40 |
| 2026-05-08 | $11.252.130 | $76.179 | $2,52 |
| 2026-05-07 | $11.552.246 | $199.476 | $2,40 |
| 2026-05-06 | $10.777.892 | $206.003 | $2,47 |
| 2026-05-05 | $10.334.238 | $35.612 | $2,31 |
| 2026-05-04 | $10.511.215 | $151.713 | $2,22 |
| 2026-05-03 | $10.538.649 | $118.311 | $2,26 |
| 2026-05-02 | $10.047.277 | $130.872 | $2,26 |
| 2026-05-01 | $9.227.320 | $98.041 | $2,16 |
| 2026-04-30 | $9.323.501 | $310.235 | $1,99 |
| 2026-04-29 | $9.492.271 | $173.798 | $2,01 |
| 2026-04-28 | $9.296.955 | $45.204 | $2,05 |
| 2026-04-27 | $9.579.463 | $116.816 | $2,01 |
| 2026-04-26 | $9.276.811 | $66.153 | $2,07 |
| 2026-04-25 | $9.437.759 | $103.027 | $2,01 |
| 2026-04-24 | $9.343.343 | $218.515 | $2,05 |
| 2026-04-23 | $9.091.891 | $50.884 | $2,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
