Data Universe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $7.933.042 | $5.056,57 | N/A |
| 2026-10-03 | $7.533.009 | $10.129,53 | $1,45 |
| 2026-10-02 | $7.879.358 | $7.021,51 | $1,37 |
| 2026-10-01 | $7.804.975 | $30.874 | $1,44 |
| 2026-09-30 | $7.856.964 | $49.724 | $1,43 |
| 2026-09-29 | $7.912.311 | $7.337,36 | $1,44 |
| 2026-09-28 | $8.394.425 | $4.546,94 | $1,45 |
| 2026-09-27 | $8.399.182 | $188.876 | $1,54 |
| 2026-09-26 | $8.775.633 | $18.212,99 | $1,54 |
| 2026-09-25 | $8.200.921 | $10.138,70 | $1,61 |
| 2026-09-24 | $7.953.548 | $63.831 | $1,51 |
| 2026-09-23 | $8.885.138 | $21.915 | $1,46 |
| 2026-09-22 | $8.994.794 | $278.126 | $1,64 |
| 2026-09-21 | $7.870.322 | $1.792,05 | $1,66 |
| 2026-09-20 | $7.888.016 | $4.790,33 | $1,45 |
| 2026-09-19 | $7.473.260 | $10.301,13 | $1,46 |
| 2026-09-18 | $6.984.009 | $11.130,56 | $1,38 |
| 2026-09-17 | $6.642.174 | $2.336,07 | $1,29 |
| 2026-09-16 | $6.607.072 | $13.948,22 | $1,23 |
| 2026-09-15 | $7.050.956 | $6.922,28 | $1,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
