Databot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $66.662 | $4,81 | N/A |
| 2026-09-23 | $69.701 | $22,02 | $0,00009068 |
| 2026-09-22 | $71.246 | $523,62 | $0,00009470 |
| 2026-09-21 | $72.710 | $5,48 | $0,00009683 |
| 2026-09-20 | $69.899 | $162,61 | $0,00009811 |
| 2026-09-19 | $70.399 | $163,39 | $0,00009432 |
| 2026-09-17 | $64.749 | $95,99 | $0,00009477 |
| 2026-09-16 | $64.964 | $41,70 | $0,00008717 |
| 2026-09-12 | $68.308 | $724,30 | $0,00008733 |
| 2026-09-11 | $68.698 | $698,25 | $0,00009185 |
| 2026-09-10 | $71.555 | $2,01 | $0,00009144 |
| 2026-09-08 | $72.101 | $842,95 | $0,00009524 |
| 2026-09-07 | $65.374 | $248,67 | $0,00009597 |
| 2026-09-06 | $64.065 | $245,55 | $0,00008805 |
| 2026-09-05 | $62.405 | $57,33 | $0,00008694 |
| 2026-09-04 | $64.095 | $28,33 | $0,00008469 |
| 2026-09-02 | $61.486 | $28,07 | $0,00008698 |
| 2026-09-01 | $63.205 | $26,40 | $0,00008344 |
| 2026-08-29 | $62.353 | $501,92 | $0,00008577 |
| 2026-08-28 | $62.713 | $1.486,44 | $0,00008462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
