Databot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $29.329 | $212,29 | N/A |
| 2026-08-09 | $30.078 | $43,18 | $0,00004402 |
| 2026-08-08 | $30.169 | $43,47 | $0,00004482 |
| 2026-08-06 | $30.572 | $218,56 | $0,00004489 |
| 2026-08-05 | $30.540 | $216,78 | $0,00004549 |
| 2026-07-27 | $32.425 | $45,70 | $0,00004512 |
| 2026-07-25 | $30.792 | $15,18 | $0,00004784 |
| 2026-07-24 | $31.208 | $66,27 | $0,00004541 |
| 2026-07-23 | $32.257 | $21,29 | $0,00004602 |
| 2026-07-15 | $31.679 | $64,93 | $0,00004743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
