Databot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $30.205 | $6,92 | N/A |
| 2026-06-20 | $30.155 | $6,91 | $0,00004399 |
| 2026-06-19 | $30.506 | $95,03 | $0,00004392 |
| 2026-06-18 | $31.455 | $5,52 | $0,00004434 |
| 2026-06-17 | $31.455 | $5,52 | $0,00004566 |
| 2026-06-16 | $33.202 | $43,35 | $0,00004566 |
| 2026-06-15 | $31.085 | $159,15 | $0,00004818 |
| 2026-06-14 | $31.333 | $234,16 | $0,00004517 |
| 2026-06-13 | $31.333 | $234,16 | $0,00004524 |
| 2026-06-12 | $29.935 | $18,96 | $0,00004524 |
| 2026-06-11 | $29.912 | $18,96 | $0,00004325 |
| 2026-06-10 | $30.310 | $250,41 | $0,00004325 |
| 2026-06-09 | $30.310 | $250,41 | $0,00004389 |
| 2026-06-07 | $27.797 | $2,96 | $0,00004389 |
| 2026-06-06 | $27.997 | $2,98 | $0,00004050 |
| 2026-06-05 | $31.654 | $242,98 | $0,00004079 |
| 2026-06-04 | $31.654 | $242,98 | $0,00004612 |
| 2026-06-03 | $36.724 | $4,21 | $0,00004612 |
| 2026-06-02 | $36.801 | $4,22 | $0,00005310 |
| 2026-06-01 | $36.842 | $55,02 | $0,00005321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
