Databot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $45.341 | $124,29 | N/A |
| 2026-05-08 | $45.463 | $159,17 | $0,00006473 |
| 2026-05-07 | $47.421 | $67,65 | $0,00006493 |
| 2026-05-06 | $47.669 | $67,36 | $0,00006747 |
| 2026-05-05 | $47.928 | $63,45 | $0,00006780 |
| 2026-05-04 | $47.735 | $65,02 | $0,00006811 |
| 2026-05-03 | $47.477 | $488,73 | $0,00006773 |
| 2026-05-02 | $49.745 | $19,94 | $0,00006734 |
| 2026-05-01 | $49.527 | $209,26 | $0,00006988 |
| 2026-04-30 | $50.442 | $98,65 | $0,00006956 |
| 2026-04-29 | $51.254 | $226,40 | $0,00007039 |
| 2026-04-28 | $51.254 | $226,40 | $0,00007152 |
| 2026-04-26 | $51.180 | $140,36 | $0,00007152 |
| 2026-04-25 | $51.099 | $140,13 | $0,00007154 |
| 2026-04-24 | $51.099 | $140,13 | $0,00007142 |
| 2026-04-20 | $52.219 | $60,07 | $0,00007142 |
| 2026-04-19 | $52.219 | $60,07 | $0,00007293 |
| 2026-04-17 | $52.925 | $50,21 | $0,00007293 |
| 2026-04-16 | $52.925 | $50,21 | $0,00007382 |
| 2026-04-15 | $52.696 | $391,07 | $0,00007382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
