DataClaw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $5.498,24 | $329,22 | N/A |
| 2026-08-09 | $5.425,19 | $324,84 | $0,00000550 |
| 2026-08-05 | $4.480,67 | $16,65 | $0,00000543 |
| 2026-08-04 | $4.404,21 | $12,33 | $0,00000448 |
| 2026-08-03 | $4.429,66 | $6,09 | $0,00000441 |
| 2026-08-02 | $4.351,90 | $4,36 | $0,00000443 |
| 2026-08-01 | $4.409,17 | $19,03 | $0,00000436 |
| 2026-07-31 | $4.535,62 | $7,15 | $0,00000441 |
| 2026-07-30 | $4.537,98 | $6,94 | $0,00000454 |
| 2026-07-29 | $4.544,35 | $22,47 | $0,00000454 |
| 2026-07-28 | $4.528,60 | $22,31 | $0,00000455 |
| 2026-07-25 | $4.635,22 | $23,44 | $0,00000453 |
| 2026-07-24 | $4.660,01 | $5,88 | $0,00000464 |
| 2026-07-23 | $4.862,88 | $4,89 | $0,00000466 |
| 2026-07-22 | $4.877,43 | $13,49 | $0,00000487 |
| 2026-07-21 | $4.815,89 | $4,87 | $0,00000488 |
| 2026-07-20 | $4.751,90 | $18,54 | $0,00000482 |
| 2026-07-19 | $4.778,14 | $3,35 | $0,00000476 |
| 2026-07-18 | $4.691,10 | $4,65 | $0,00000478 |
| 2026-07-17 | $4.890,10 | $329,34 | $0,00000469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
