DataClaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $5.738,98 | $228,75 | N/A |
| 2026-05-03 | $6.151,11 | $218,76 | $0,00000574 |
| 2026-05-02 | $5.471,52 | $255,24 | $0,00000615 |
| 2026-05-01 | $6.229,28 | $105,65 | $0,00000547 |
| 2026-04-30 | $6.457,66 | $444,25 | $0,00000623 |
| 2026-04-29 | $6.325,03 | $382,47 | $0,00000646 |
| 2026-04-28 | $5.804,70 | $24,02 | $0,00000633 |
| 2026-04-27 | $6.020,28 | $17,04 | $0,00000581 |
| 2026-04-26 | $5.914,59 | $229,03 | $0,00000603 |
| 2026-04-25 | $6.592,48 | $1,11 | $0,00000592 |
| 2026-04-24 | $6.577,28 | $1,11 | $0,00000660 |
| 2026-04-23 | $6.659,25 | $614,17 | $0,00000659 |
| 2026-04-22 | $6.483,96 | $321,94 | $0,00000666 |
| 2026-04-21 | $6.475,98 | $104,18 | $0,00000649 |
| 2026-04-20 | $6.065,54 | $11,23 | $0,00000648 |
| 2026-04-19 | $6.150,09 | $2,09 | $0,00000607 |
| 2026-04-18 | $6.419,54 | $156,98 | $0,00000615 |
| 2026-04-17 | $6.614,09 | $330,67 | $0,00000642 |
| 2026-04-16 | $6.464,12 | $369,87 | $0,00000662 |
| 2026-04-15 | $6.488,39 | $286,91 | $0,00000647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
