DataClaw Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $4.585,58 | $211,75 | N/A |
| 2026-06-21 | $4.606,24 | $212,68 | $0,00000459 |
| 2026-06-20 | $5.039,49 | $7,67 | $0,00000461 |
| 2026-06-19 | $4.991,58 | $48,13 | $0,00000504 |
| 2026-06-18 | $5.197,14 | $90,24 | $0,00000499 |
| 2026-06-17 | $5.300,53 | $1,35 | $0,00000520 |
| 2026-06-16 | $5.168,35 | $24,67 | $0,00000529 |
| 2026-06-15 | $5.117,37 | $24,50 | $0,00000517 |
| 2026-06-14 | $5.036,85 | $3,31 | $0,00000514 |
| 2026-06-13 | $4.931,71 | $201,26 | $0,00000504 |
| 2026-06-12 | $4.882,44 | $200,06 | $0,00000494 |
| 2026-06-11 | $4.025,58 | $4,76 | $0,00000488 |
| 2026-06-10 | $4.253,44 | $5,85 | $0,00000403 |
| 2026-06-09 | $4.291,72 | $12,65 | $0,00000426 |
| 2026-06-08 | $4.286,83 | $18,00 | $0,00000429 |
| 2026-06-07 | $3.967,73 | $22,49 | $0,00000431 |
| 2026-06-06 | $4.334,86 | $11,26 | $0,00000397 |
| 2026-06-05 | $4.529,37 | $150,56 | $0,00000433 |
| 2026-06-04 | $5.141,26 | $23,06 | $0,00000454 |
| 2026-06-03 | $5.341,72 | $92,40 | $0,00000514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
