Datadog • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.117,45 | $799,97 | N/A |
| 2026-08-29 | $619,61 | $499,98 | $237,10 |
| 2026-08-28 | $619,62 | $499,99 | $237,58 |
| 2026-08-22 | $1.685,10 | $10,43 | $237,58 |
| 2026-08-21 | $1.670,49 | $38,95 | $233,91 |
| 2026-08-18 | $1.777,61 | $11,00 | $231,88 |
| 2026-08-17 | $1.761,85 | $10,70 | $246,75 |
| 2026-08-14 | $1.810,87 | $11,00 | $244,57 |
| 2026-08-12 | $1.871,70 | $42,85 | $251,37 |
| 2026-08-11 | $1.870,94 | $827,62 | $259,81 |
| 2026-08-10 | $1.757,38 | $664,31 | $259,71 |
| 2026-08-08 | $1.712,40 | $1.084,97 | $243,94 |
| 2026-08-07 | $1.035,39 | $189,66 | $237,70 |
| 2026-08-06 | $1.252,46 | $421,10 | $231,11 |
| 2026-08-05 | $1.206,66 | $545,40 | $279,57 |
| 2026-08-04 | $1.120,24 | $50,28 | $291,46 |
| 2026-08-01 | $1.113,78 | $29,83 | $270,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
