Datagram Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $57.279 | $78.149 | N/A |
| 2026-05-08 | $61.478 | $80.488 | $0,00023024 |
| 2026-05-07 | $67.447 | $367.857 | $0,00024710 |
| 2026-05-06 | $54.765 | $86.108 | $0,00027111 |
| 2026-05-05 | $53.028 | $126.680 | $0,00022012 |
| 2026-05-04 | $68.505 | $98.134 | $0,00021314 |
| 2026-05-03 | $68.969 | $110.771 | $0,00027535 |
| 2026-05-02 | $78.705 | $146.354 | $0,00028009 |
| 2026-05-01 | $81.171 | $530.959 | $0,00031634 |
| 2026-04-30 | $68.797 | $134.055 | $0,00032625 |
| 2026-04-29 | $78.404 | $616.666 | $0,00027651 |
| 2026-04-28 | $80.474 | $278.018 | $0,00031513 |
| 2026-04-27 | $77.161 | $341.631 | $0,00032328 |
| 2026-04-26 | $91.768 | $935.522 | $0,00031013 |
| 2026-04-25 | $107.349 | $2.810.877 | $0,00036445 |
| 2026-04-24 | $141.801 | $2.730.304 | $0,00042620 |
| 2026-04-23 | $56.761 | $531.418 | $0,00058611 |
| 2026-04-22 | $33.103 | $558.943 | $0,00022549 |
| 2026-04-21 | $18.859,33 | $10.680,17 | $0,00013306 |
| 2026-04-20 | $19.365,25 | $12.046,76 | $0,00007580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
