Datagram Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $48.316 | $80.292 | N/A |
| 2026-06-23 | $48.757 | $136.917 | $0,00019381 |
| 2026-06-22 | $53.307 | $348.046 | $0,00019563 |
| 2026-06-21 | $47.468 | $207.240 | $0,00021432 |
| 2026-06-20 | $50.264 | $580.042 | $0,00019079 |
| 2026-06-19 | $70.413 | $822.510 | $0,00020202 |
| 2026-06-18 | $37.462 | $91.854 | $0,00028180 |
| 2026-06-17 | $46.143 | $169.644 | $0,00015025 |
| 2026-06-16 | $51.982 | $301.012 | $0,00018608 |
| 2026-06-15 | $57.538 | $624.491 | $0,00020893 |
| 2026-06-14 | $80.467 | $2.973.984 | $0,00023133 |
| 2026-06-13 | $36.849 | $684.409 | $0,00032262 |
| 2026-06-12 | $20.493 | $22.275 | $0,00014811 |
| 2026-06-11 | $22.591 | $13.962,33 | $0,00008237 |
| 2026-06-10 | $23.288 | $12.173,79 | $0,00009080 |
| 2026-06-09 | $23.982 | $19.062,11 | $0,00009350 |
| 2026-06-08 | $25.288 | $14.604,98 | $0,00009642 |
| 2026-06-07 | $24.459 | $12.891,14 | $0,00010164 |
| 2026-06-06 | $24.514 | $32.709 | $0,00009830 |
| 2026-06-05 | $27.290 | $23.028 | $0,00009878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
