Datamine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $152.941 | $372,43 | N/A |
| 2026-03-22 | $155.254 | $376,67 | $0,04322272 |
| 2026-03-21 | $161.541 | $392,31 | $0,04363691 |
| 2026-03-20 | $160.860 | $342,58 | $0,04565299 |
| 2026-03-19 | $158.906 | $89,39 | $0,04546072 |
| 2026-03-18 | $158.906 | $89,39 | $0,04469266 |
| 2026-03-14 | $159.180 | $72,29 | $0,04469266 |
| 2026-03-13 | $149.734 | $103,29 | $0,04498596 |
| 2026-03-12 | $150.563 | $103,06 | $0,04231646 |
| 2026-03-11 | $150.563 | $103,06 | $0,04255054 |
| 2026-03-06 | $160.194 | $88,11 | $0,04255054 |
| 2026-03-05 | $160.194 | $88,11 | $0,04527391 |
| 2026-03-03 | $148.781 | $74,73 | $0,04527391 |
| 2026-03-02 | $141.036 | $9,87 | $0,04207706 |
| 2026-03-01 | $145.379 | $1.092,21 | $0,03985815 |
| 2026-02-28 | $164.724 | $2.286,10 | $0,04108557 |
| 2026-02-27 | $168.982 | $4.752,69 | $0,04522212 |
| 2026-02-26 | $168.989 | $208,47 | $0,04643597 |
| 2026-02-25 | $170.321 | $209,02 | $0,04668696 |
| 2026-02-22 | $159.373 | $1,16 | $0,04681144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
