Datamine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $121.624 | $11,58 | N/A |
| 2026-08-07 | $122.760 | $12,20 | $0,04373895 |
| 2026-07-31 | $120.997 | $151,63 | $0,04414751 |
| 2026-07-30 | $120.359 | $293,98 | $0,04351353 |
| 2026-07-29 | $121.618 | $2.341,68 | $0,04328415 |
| 2026-07-28 | $106.111 | $249,38 | $0,04373684 |
| 2026-07-27 | $107.653 | $25,26 | $0,03816023 |
| 2026-07-24 | $105.316 | $63,82 | $0,03871971 |
| 2026-07-23 | $105.630 | $64,23 | $0,03788321 |
| 2026-07-20 | $104.211 | $478,26 | $0,03799607 |
| 2026-07-19 | $103.756 | $476,17 | $0,03748577 |
| 2026-07-17 | $104.991 | $49,99 | $0,03732221 |
| 2026-07-16 | $107.153 | $50,57 | $0,03776640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
