Datamine Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $116.786 | $190,64 | N/A |
| 2026-06-22 | $127.810 | $4,52 | $0,03084747 |
| 2026-06-21 | $128.309 | $4,54 | $0,03375918 |
| 2026-06-20 | $128.347 | $4,54 | $0,03389103 |
| 2026-06-19 | $130.690 | $91,18 | $0,03391107 |
| 2026-06-18 | $130.690 | $91,18 | $0,03451274 |
| 2026-06-14 | $125.138 | $69,11 | $0,03451274 |
| 2026-06-13 | $121.612 | $52,27 | $0,03305333 |
| 2026-06-12 | $121.612 | $52,27 | $0,03212202 |
| 2026-06-09 | $125.472 | $145,35 | $0,03212202 |
| 2026-06-08 | $125.472 | $145,35 | $0,03314164 |
| 2026-06-07 | $116.432 | $137,35 | $0,03314164 |
| 2026-06-06 | $127.883 | $1,27 | $0,03079169 |
| 2026-06-05 | $133.421 | $1,33 | $0,03381789 |
| 2026-06-04 | $139.018 | $523,49 | $0,03534421 |
| 2026-06-03 | $155.407 | $28,39 | $0,03673596 |
| 2026-06-02 | $156.116 | $28,50 | $0,04137509 |
| 2026-06-01 | $158.573 | $131,11 | $0,04153042 |
| 2026-05-31 | $158.573 | $131,11 | $0,04223363 |
| 2026-05-29 | $153.047 | $4.955,35 | $0,04223363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
