Datamine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $172.128 | $658,93 | N/A |
| 2026-05-05 | $169.869 | $660,52 | $0,04859778 |
| 2026-05-04 | $166.178 | $447,24 | $0,04795345 |
| 2026-05-03 | $166.178 | $447,24 | $0,04692128 |
| 2026-05-02 | $172.035 | $167,37 | $0,04692128 |
| 2026-05-01 | $172.344 | $99,65 | $0,04857195 |
| 2026-04-30 | $172.344 | $99,65 | $0,04870613 |
| 2026-04-28 | $170.810 | $13,49 | $0,04870613 |
| 2026-04-27 | $170.810 | $13,49 | $0,04826603 |
| 2026-04-24 | $176.420 | $92,98 | $0,04826603 |
| 2026-04-23 | $175.885 | $33,95 | $0,04985803 |
| 2026-04-22 | $172.659 | $33,31 | $0,04972445 |
| 2026-04-21 | $172.336 | $11,37 | $0,04878613 |
| 2026-04-20 | $168.459 | $22,45 | $0,04870399 |
| 2026-04-19 | $168.424 | $22,44 | $0,04760828 |
| 2026-04-17 | $177.178 | $100,60 | $0,04758263 |
| 2026-04-16 | $177.178 | $100,60 | $0,050072 |
| 2026-04-10 | $163.898 | $96,73 | $0,050072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
