DataPort Navigator by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $0,000000000000000000 | $34,84 | N/A |
| 2026-10-23 | $0,000000000000000000 | $87,09 | $0,00002958 |
| 2026-10-22 | $0,000000000000000000 | $69,55 | $0,00002997 |
| 2026-10-21 | $0,000000000000000000 | $1,52 | $0,00003214 |
| 2026-10-20 | $0,000000000000000000 | $1,091 | $0,00003207 |
| 2026-10-19 | $0,000000000000000000 | $8,28 | $0,00003147 |
| 2026-10-18 | $0,000000000000000000 | $8,15 | $0,00003098 |
| 2026-10-14 | $0,000000000000000000 | $1,12 | $0,00003047 |
| 2026-10-13 | $0,000000000000000000 | $6,50 | $0,00003317 |
| 2026-10-12 | $0,000000000000000000 | $74,32 | $0,00003282 |
| 2026-10-11 | $0,000000000000000000 | $83,73 | $0,00003569 |
| 2026-10-10 | $0,000000000000000000 | $3,49 | $0,00003542 |
| 2026-10-09 | $0,000000000000000000 | $17,77 | $0,00003521 |
| 2026-10-08 | $0,000000000000000000 | $17,04 | $0,00003438 |
| 2026-10-07 | $0,000000000000000000 | $6,61 | $0,00003297 |
| 2026-10-06 | $0,000000000000000000 | $38,71 | $0,00003904 |
| 2026-10-05 | $0,000000000000000000 | $38,22 | $0,00004143 |
| 2026-10-04 | $0,000000000000000000 | $2,98 | $0,00004139 |
| 2026-10-03 | $0,000000000000000000 | $1,22 | $0,00003868 |
| 2026-10-02 | $0,000000000000000000 | $478,56 | $0,00003709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
