DataPort Navigator by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $45,08 | N/A |
| 2026-09-07 | $0,000000000000000000 | $108,40 | $0,00004209 |
| 2026-09-06 | $0,000000000000000000 | $9,11 | $0,00004213 |
| 2026-09-05 | $0,000000000000000000 | $4,76 | $0,00004033 |
| 2026-09-04 | $0,000000000000000000 | $24,33 | $0,00003902 |
| 2026-09-03 | $0,000000000000000000 | $292,06 | $0,00004113 |
| 2026-09-02 | $0,000000000000000000 | $573,90 | $0,00003946 |
| 2026-09-01 | $0,000000000000000000 | $6,09 | $0,00004143 |
| 2026-08-31 | $0,000000000000000000 | $2,70 | $0,00004417 |
| 2026-08-30 | $0,000000000000000000 | $312,25 | $0,00004228 |
| 2026-08-29 | $0,000000000000000000 | $22,37 | $0,00004402 |
| 2026-08-28 | $0,000000000000000000 | $33,85 | $0,00004252 |
| 2026-08-27 | $0,000000000000000000 | $1,48 | $0,00004503 |
| 2026-08-26 | $0,000000000000000000 | $1.395,03 | $0,00004602 |
| 2026-08-25 | $0,000000000000000000 | $110,87 | $0,00004520 |
| 2026-08-24 | $0,000000000000000000 | $1.062,56 | $0,00004934 |
| 2026-08-23 | $0,000000000000000000 | $236,57 | $0,00004526 |
| 2026-08-22 | $0,000000000000000000 | $5,69 | $0,00004671 |
| 2026-08-21 | $0,000000000000000000 | $5,27 | $0,00004938 |
| 2026-08-20 | $0,000000000000000000 | $52,49 | $0,00004388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
