DataPort Navigator by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $1.423,55 | N/A |
| 2026-07-23 | $0,000000000000000000 | $74,90 | $0,00004697 |
| 2026-07-22 | $0,000000000000000000 | $1,026 | $0,00004801 |
| 2026-07-21 | $0,000000000000000000 | $233,70 | $0,00005181 |
| 2026-07-20 | $0,000000000000000000 | $126,12 | $0,00005027 |
| 2026-07-19 | $0,000000000000000000 | $738,84 | $0,00004972 |
| 2026-07-18 | $0,000000000000000000 | $1.171,26 | $0,00005109 |
| 2026-07-17 | $0,000000000000000000 | $421,58 | $0,00005668 |
| 2026-07-16 | $0,000000000000000000 | $11,40 | $0,00005934 |
| 2026-07-15 | $0,000000000000000000 | $89,46 | $0,00006142 |
| 2026-07-14 | $0,000000000000000000 | $1.946,40 | $0,00005942 |
| 2026-07-13 | $0,000000000000000000 | $277,78 | $0,00005528 |
| 2026-07-12 | $0,000000000000000000 | $1.206,49 | $0,00006237 |
| 2026-07-11 | $0,000000000000000000 | $6.454,34 | $0,00006432 |
| 2026-07-10 | $0,000000000000000000 | $2.379,63 | $0,00006173 |
| 2026-07-09 | $0,000000000000000000 | $3.698,06 | $0,00005344 |
| 2026-07-08 | $0,000000000000000000 | $2.884,23 | $0,00005748 |
| 2026-07-07 | $0,000000000000000000 | $222,92 | $0,00005794 |
| 2026-07-06 | $0,000000000000000000 | $125,96 | $0,00005567 |
| 2026-07-05 | $0,000000000000000000 | $358,81 | $0,00005963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
