Daumenfrosch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $72.708 | $102,24 | N/A |
| 2026-08-19 | $65.207 | $824,49 | $0,00727076 |
| 2026-08-18 | $63.750 | $289,92 | $0,00652068 |
| 2026-08-17 | $65.069 | $340,20 | $0,00637499 |
| 2026-08-16 | $68.295 | $20,94 | $0,00650694 |
| 2026-08-15 | $68.343 | $597,51 | $0,00682953 |
| 2026-08-14 | $74.169 | $200,65 | $0,00683427 |
| 2026-08-13 | $74.460 | $900,61 | $0,00741694 |
| 2026-08-12 | $83.149 | $551,36 | $0,00744597 |
| 2026-08-11 | $87.776 | $5.073,24 | $0,00831492 |
| 2026-08-10 | $75.106 | $706,72 | $0,00877758 |
| 2026-08-09 | $74.141 | $682,79 | $0,00751056 |
| 2026-08-08 | $69.362 | $127,46 | $0,00741410 |
| 2026-08-07 | $69.302 | $415,59 | $0,00693621 |
| 2026-08-06 | $70.721 | $199,13 | $0,00693020 |
| 2026-08-05 | $72.035 | $2.583,75 | $0,00707212 |
| 2026-08-04 | $59.827 | $146,61 | $0,00720346 |
| 2026-08-03 | $60.885 | $184,90 | $0,00598265 |
| 2026-08-02 | $60.688 | $41,21 | $0,00608854 |
| 2026-08-01 | $61.274 | $191,43 | $0,00606879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
