Daumenfrosch Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $64.892 | $384,69 | N/A |
| 2026-06-27 | $68.844 | $142,53 | $0,00648923 |
| 2026-06-26 | $64.735 | $1.412,23 | $0,00688444 |
| 2026-06-25 | $76.532 | $104,39 | $0,00647352 |
| 2026-06-24 | $77.859 | $895,28 | $0,00765198 |
| 2026-06-23 | $76.021 | $1.816,65 | $0,00779628 |
| 2026-06-22 | $78.136 | $1.376,73 | $0,00759880 |
| 2026-06-21 | $67.848 | $156,05 | $0,00776986 |
| 2026-06-20 | $64.924 | $256,93 | $0,00678480 |
| 2026-06-19 | $63.511 | $225,87 | $0,00649459 |
| 2026-06-18 | $65.687 | $299,06 | $0,00635053 |
| 2026-06-17 | $65.044 | $681,23 | $0,00659891 |
| 2026-06-16 | $70.716 | $780,59 | $0,00649425 |
| 2026-06-15 | $66.115 | $1.094,61 | $0,00703626 |
| 2026-06-14 | $65.967 | $2.587,36 | $0,00663081 |
| 2026-06-13 | $76.988 | $1.653,97 | $0,00662800 |
| 2026-06-12 | $66.729 | $451,90 | $0,00769950 |
| 2026-06-11 | $60.945 | $232,32 | $0,00665152 |
| 2026-06-10 | $60.838 | $559,68 | $0,00606907 |
| 2026-06-09 | $65.454 | $97,52 | $0,00604863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
