Daumenfrosch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $97.838 | $620,92 | N/A |
| 2026-10-04 | $91.753 | $432,48 | $0,00978379 |
| 2026-10-03 | $89.848 | $67,05 | $0,00917528 |
| 2026-10-02 | $92.150 | $101,17 | $0,00898479 |
| 2026-10-01 | $92.643 | $65,06 | $0,00921502 |
| 2026-09-30 | $93.310 | $101,55 | $0,00926431 |
| 2026-09-29 | $93.444 | $665,07 | $0,00933096 |
| 2026-09-28 | $100.941 | $410,82 | $0,00934441 |
| 2026-09-27 | $103.187 | $403,57 | $0,01009409 |
| 2026-09-26 | $106.505 | $344,10 | $0,01031866 |
| 2026-09-25 | $104.937 | $285,58 | $0,01065052 |
| 2026-09-24 | $105.237 | $1.260,07 | $0,01049372 |
| 2026-09-23 | $110.618 | $251,31 | $0,01052369 |
| 2026-09-22 | $111.496 | $3.385,23 | $0,01106180 |
| 2026-09-21 | $89.200 | $267,25 | $0,01114963 |
| 2026-09-20 | $88.996 | $239,36 | $0,00892003 |
| 2026-09-19 | $88.546 | $59,25 | $0,00889958 |
| 2026-09-18 | $79.755 | $633,21 | $0,00885463 |
| 2026-09-17 | $78.736 | $300,42 | $0,00797546 |
| 2026-09-16 | $79.734 | $18,42 | $0,00787359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
