Daumenfrosch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $54.920 | $2.822,66 | N/A |
| 2026-05-06 | $48.677 | $102,97 | $0,00547298 |
| 2026-05-05 | $47.213 | $370,91 | $0,00486569 |
| 2026-05-04 | $46.733 | $290,23 | $0,00471387 |
| 2026-05-03 | $45.333 | $80,28 | $0,00467329 |
| 2026-05-02 | $44.378 | $1.239,71 | $0,00451113 |
| 2026-05-01 | $44.727 | $195,63 | $0,00444176 |
| 2026-04-30 | $45.348 | $45,58 | $0,00447305 |
| 2026-04-29 | $45.825 | $53,04 | $0,00451041 |
| 2026-04-28 | $46.672 | $19,53 | $0,00458292 |
| 2026-04-27 | $47.561 | $22,27 | $0,00466724 |
| 2026-04-26 | $46.952 | $47,95 | $0,00478003 |
| 2026-04-25 | $46.976 | $214,77 | $0,00469530 |
| 2026-04-24 | $45.406 | $130,73 | $0,00469759 |
| 2026-04-23 | $45.671 | $334,70 | $0,00454056 |
| 2026-04-22 | $46.474 | $49,55 | $0,00456707 |
| 2026-04-21 | $45.817 | $602,62 | $0,00464742 |
| 2026-04-20 | $47.095 | $588,92 | $0,00458214 |
| 2026-04-19 | $45.257 | $78,22 | $0,00468546 |
| 2026-04-18 | $46.685 | $1.270,55 | $0,00452453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
