DavidCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $0,000000000000000000 | $6.273,82 | N/A |
| 2026-11-03 | $0,000000000000000000 | $6.200,20 | $0,00000141 |
| 2026-11-02 | $0,000000000000000000 | $5.776,69 | $0,00000141 |
| 2026-11-01 | $0,000000000000000000 | $6.223,63 | $0,00000141 |
| 2026-10-31 | $0,000000000000000000 | $6.358,77 | $0,00000141 |
| 2026-10-30 | $0,000000000000000000 | $6.432,37 | $0,00000141 |
| 2026-10-29 | $0,000000000000000000 | $6.331,89 | $0,00000141 |
| 2026-10-28 | $0,000000000000000000 | $6.413,27 | $0,00000141 |
| 2026-10-27 | $0,000000000000000000 | $6.199,64 | $0,00000141 |
| 2026-10-26 | $0,000000000000000000 | $6.247,24 | $0,00000141 |
| 2026-10-25 | $0,000000000000000000 | $6.127,06 | $0,00000141 |
| 2026-10-24 | $0,000000000000000000 | $6.286,51 | $0,00000141 |
| 2026-10-23 | $0,000000000000000000 | $6.114,48 | $0,00000141 |
| 2026-10-22 | $0,000000000000000000 | $6.417,40 | $0,00000141 |
| 2026-10-21 | $0,000000000000000000 | $6.361,96 | $0,00000141 |
| 2026-10-20 | $0,000000000000000000 | $6.248,43 | $0,00000141 |
| 2026-10-19 | $0,000000000000000000 | $6.353,86 | $0,00000141 |
| 2026-10-18 | $0,000000000000000000 | $6.297,45 | $0,00000141 |
| 2026-10-17 | $0,000000000000000000 | $6.285,97 | $0,00000141 |
| 2026-10-16 | $0,000000000000000000 | $6.212,07 | $0,00000141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
