Davincigraph Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $298,71 | N/A |
| 2026-11-07 | $0,000000000000000000 | $84,38 | $0,00139600 |
| 2026-11-06 | $0,000000000000000000 | $67,98 | $0,00140327 |
| 2026-11-05 | $0,000000000000000000 | $131,74 | $0,00141488 |
| 2026-11-04 | $0,000000000000000000 | $66,41 | $0,00150929 |
| 2026-11-03 | $0,000000000000000000 | $80,03 | $0,00144590 |
| 2026-11-02 | $0,000000000000000000 | $79,35 | $0,00145692 |
| 2026-11-01 | $0,000000000000000000 | $45,21 | $0,00148139 |
| 2026-10-31 | $0,000000000000000000 | $173,84 | $0,00148580 |
| 2026-10-30 | $0,000000000000000000 | $53,29 | $0,00148919 |
| 2026-10-29 | $0,000000000000000000 | $114,88 | $0,00144263 |
| 2026-10-28 | $0,000000000000000000 | $387,15 | $0,00156461 |
| 2026-10-27 | $0,000000000000000000 | $31,46 | $0,00158651 |
| 2026-10-26 | $0,000000000000000000 | $66,16 | $0,00159435 |
| 2026-10-25 | $0,000000000000000000 | $191,49 | $0,00160088 |
| 2026-10-24 | $0,000000000000000000 | $1.992,27 | $0,00159761 |
| 2026-10-23 | $0,000000000000000000 | $155,55 | $0,00158889 |
| 2026-10-22 | $0,000000000000000000 | $349,90 | $0,00171872 |
| 2026-10-21 | $0,000000000000000000 | $15,72 | $0,00180805 |
| 2026-10-20 | $0,000000000000000000 | $725,15 | $0,00180654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
