Dawae Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $3.037,82 | $8,80 | N/A |
| 2026-06-18 | $2.967,48 | $5,03 | $0,00000306 |
| 2026-06-17 | $3.027,02 | $5,18 | $0,00000299 |
| 2026-06-16 | $3.084,85 | $11,78 | $0,00000305 |
| 2026-06-15 | $3.085,54 | $11,78 | $0,00000311 |
| 2026-06-14 | $2.883,38 | $1,33 | $0,00000311 |
| 2026-06-13 | $2.810,24 | $1,80 | $0,00000291 |
| 2026-06-12 | $2.810,24 | $1,80 | $0,00000284 |
| 2026-06-10 | $2.709,49 | $1,38 | $0,00000284 |
| 2026-06-09 | $2.709,49 | $1,38 | $0,00000273 |
| 2026-06-08 | $2.728,22 | $6,03 | $0,00000273 |
| 2026-06-07 | $2.631,32 | $7,83 | $0,00000275 |
| 2026-06-06 | $2.631,32 | $7,83 | $0,00000263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
