Dawae Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $3.747,37 | $1,11 | N/A |
| 2026-05-14 | $3.706,11 | $2,06 | $0,00000378 |
| 2026-05-13 | $3.867,32 | $17,28 | $0,00000373 |
| 2026-05-12 | $3.973,63 | $79,09 | $0,00000388 |
| 2026-05-11 | $4.281,43 | $1,35 | $0,00000401 |
| 2026-05-10 | $4.168,97 | $20,53 | $0,00000432 |
| 2026-05-09 | $4.299,13 | $135,95 | $0,00000420 |
| 2026-05-08 | $4.586,11 | $2,53 | $0,00000433 |
| 2026-05-07 | $4.618,43 | $11,80 | $0,00000462 |
| 2026-05-06 | $4.514,61 | $1,13 | $0,00000466 |
| 2026-05-05 | $4.408,45 | $4,96 | $0,00000455 |
| 2026-05-04 | $4.406,83 | $3,36 | $0,00000444 |
| 2026-05-03 | $4.406,83 | $3,36 | $0,00000444 |
| 2026-04-30 | $4.454,47 | $1,10 | $0,00000444 |
| 2026-04-29 | $4.382,92 | $1,32 | $0,00000449 |
| 2026-04-28 | $4.412,65 | $1,45 | $0,00000442 |
| 2026-04-27 | $4.554,83 | $1,27 | $0,00000445 |
| 2026-04-26 | $4.529,29 | $1,27 | $0,00000456 |
| 2026-04-25 | $4.499,06 | $1,28 | $0,00000457 |
| 2026-04-24 | $4.516,01 | $2,97 | $0,00000454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
