Dawae Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $5.010,77 | $1,47 | N/A |
| 2026-08-13 | $5.000,04 | $1,44 | $0,00000505 |
| 2026-08-12 | $5.044,23 | $10,39 | $0,00000504 |
| 2026-08-11 | $4.958,89 | $1,013 | $0,00000509 |
| 2026-08-10 | $5.009,97 | $1,56 | $0,00000500 |
| 2026-08-09 | $5.013,08 | $1,021 | $0,00000505 |
| 2026-08-08 | $4.835,60 | $2,52 | $0,00000505 |
| 2026-08-07 | $4.853,70 | $2,16 | $0,00000488 |
| 2026-08-05 | $4.880,17 | $144,67 | $0,00000489 |
| 2026-08-04 | $5.576,13 | $63,35 | $0,00000492 |
| 2026-08-03 | $5.928,53 | $443,60 | $0,00000562 |
| 2026-08-02 | $4.733,55 | $899,78 | $0,00000598 |
| 2026-08-01 | $2.952,64 | $1,088 | $0,00000477 |
| 2026-07-27 | $3.054,93 | $1,037 | $0,00000298 |
| 2026-07-15 | $3.169,36 | $1,64 | $0,00000308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
