DaWae Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $8.882,83 | $8,02 | N/A |
| 2026-09-26 | $8.776,04 | $20,03 | $0,00000888 |
| 2026-09-22 | $8.906,24 | $22,31 | $0,00000878 |
| 2026-09-19 | $8.649,63 | $8,70 | $0,00000891 |
| 2026-09-15 | $8.138,44 | $32,55 | $0,00000865 |
| 2026-09-14 | $8.261,57 | $124,61 | $0,00000814 |
| 2026-09-13 | $8.477,51 | $71,35 | $0,00000826 |
| 2026-09-11 | $8.816,48 | $296,38 | $0,00000848 |
| 2026-09-10 | $8.433,34 | $11,91 | $0,00000882 |
| 2026-09-08 | $8.497,07 | $1,35 | $0,00000843 |
| 2026-09-07 | $8.630,94 | $28,94 | $0,00000850 |
| 2026-09-06 | $8.731,48 | $95,94 | $0,00000863 |
| 2026-09-05 | $8.804,96 | $57,52 | $0,00000873 |
| 2026-09-04 | $8.912,35 | $41,29 | $0,00000880 |
| 2026-09-03 | $8.827,22 | $9,60 | $0,00000891 |
| 2026-09-02 | $8.986,45 | $123,37 | $0,00000883 |
| 2026-08-31 | $9.426,22 | $20,42 | $0,00000899 |
| 2026-08-30 | $9.605,51 | $20,81 | $0,00000943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
