Dawkoins Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $23.771 | $94,22 | N/A |
| 2026-05-21 | $23.830 | $159,48 | $0,00002404 |
| 2026-05-20 | $22.877 | $30,58 | $0,00002409 |
| 2026-05-19 | $23.233 | $155,64 | $0,00002313 |
| 2026-05-18 | $24.163 | $529,17 | $0,00002349 |
| 2026-05-17 | $24.588 | $1.017,16 | $0,00002450 |
| 2026-05-16 | $32.315 | $2.088,07 | $0,00002486 |
| 2026-05-15 | $23.526 | $158,54 | $0,00003268 |
| 2026-05-14 | $23.820 | $351,45 | $0,00002378 |
| 2026-05-13 | $24.572 | $398,40 | $0,00002408 |
| 2026-05-12 | $26.646 | $1.026,00 | $0,00002497 |
| 2026-05-11 | $32.205 | $1.314,72 | $0,00002695 |
| 2026-05-10 | $34.139 | $161,56 | $0,00003256 |
| 2026-05-09 | $33.400 | $144,08 | $0,00003452 |
| 2026-05-08 | $33.071 | $491,02 | $0,00003393 |
| 2026-05-07 | $31.070 | $1.783,43 | $0,00003344 |
| 2026-05-06 | $25.180 | $33,01 | $0,00003131 |
| 2026-05-05 | $24.530 | $34,51 | $0,00002546 |
| 2026-05-04 | $24.753 | $1.947,76 | $0,00002493 |
| 2026-05-03 | $23.320 | $49,32 | $0,00002499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
