Dawkoins Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $52.748 | $16,41 | N/A |
| 2026-09-17 | $51.129 | $20,05 | $0,00005333 |
| 2026-09-16 | $50.550 | $296,06 | $0,00005170 |
| 2026-09-15 | $58.226 | $86,33 | $0,00005111 |
| 2026-09-14 | $57.451 | $208,06 | $0,00005887 |
| 2026-09-13 | $60.542 | $1.880,21 | $0,00005809 |
| 2026-09-12 | $66.818 | $1.278,73 | $0,00006122 |
| 2026-09-11 | $57.986 | $335,12 | $0,00006756 |
| 2026-09-10 | $57.091 | $34,36 | $0,00005863 |
| 2026-09-09 | $57.676 | $1.222,04 | $0,00005773 |
| 2026-09-08 | $49.255 | $138,70 | $0,00005832 |
| 2026-09-07 | $50.764 | $6,50 | $0,00004980 |
| 2026-09-06 | $49.336 | $44,49 | $0,00005133 |
| 2026-09-05 | $48.820 | $71,65 | $0,00004989 |
| 2026-09-04 | $52.516 | $1.597,11 | $0,00004936 |
| 2026-09-03 | $44.878 | $54,60 | $0,00005310 |
| 2026-09-02 | $44.706 | $20,84 | $0,00004538 |
| 2026-09-01 | $46.387 | $48,03 | $0,00004520 |
| 2026-08-31 | $46.123 | $407,78 | $0,00004690 |
| 2026-08-30 | $51.047 | $190,80 | $0,00004664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
