Dawkoins Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $48.133 | $58,79 | N/A |
| 2026-11-01 | $48.926 | $853,80 | $0,00004867 |
| 2026-10-31 | $42.921 | $190,32 | $0,00004947 |
| 2026-10-30 | $41.089 | $10,58 | $0,00004340 |
| 2026-10-29 | $43.069 | $213,32 | $0,00004155 |
| 2026-10-28 | $42.302 | $78,44 | $0,00004355 |
| 2026-10-27 | $41.446 | $865,74 | $0,00004277 |
| 2026-10-26 | $35.956 | $419,13 | $0,00004191 |
| 2026-10-25 | $36.472 | $39,42 | $0,00003636 |
| 2026-10-24 | $36.916 | $294,56 | $0,00003688 |
| 2026-10-23 | $39.333 | $16,63 | $0,00003733 |
| 2026-10-22 | $40.696 | $973,17 | $0,00003977 |
| 2026-10-21 | $44.637 | $158,21 | $0,00004115 |
| 2026-10-20 | $45.246 | $121,40 | $0,00004513 |
| 2026-10-19 | $44.807 | $118,43 | $0,00004575 |
| 2026-10-18 | $44.103 | $16,72 | $0,00004531 |
| 2026-10-17 | $44.636 | $17,06 | $0,00004459 |
| 2026-10-16 | $45.393 | $514,01 | $0,00004513 |
| 2026-10-15 | $48.958 | $17,94 | $0,00004590 |
| 2026-10-14 | $50.508 | $48,72 | $0,00004950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
