Dawkoins Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $24.870 | $77,28 | N/A |
| 2026-07-15 | $24.997 | $77,48 | $0,00002528 |
| 2026-07-14 | $24.395 | $204,52 | $0,00002467 |
| 2026-07-13 | $22.664 | $153,30 | $0,00002292 |
| 2026-07-12 | $24.197 | $99,44 | $0,00002447 |
| 2026-07-11 | $24.094 | $2.838,62 | $0,00002436 |
| 2026-07-10 | $24.791 | $155,38 | $0,00002507 |
| 2026-07-09 | $24.040 | $88,18 | $0,00002431 |
| 2026-07-08 | $24.357 | $158,84 | $0,00002463 |
| 2026-07-07 | $26.251 | $6,64 | $0,00002654 |
| 2026-07-06 | $26.829 | $47,19 | $0,00002713 |
| 2026-07-05 | $27.007 | $1,79 | $0,00002731 |
| 2026-07-04 | $26.793 | $81,23 | $0,00002709 |
| 2026-07-03 | $26.719 | $1.842,86 | $0,00002702 |
| 2026-07-02 | $26.091 | $153,17 | $0,00002638 |
| 2026-07-01 | $25.566 | $5,49 | $0,00002585 |
| 2026-06-30 | $24.168 | $587,31 | $0,00002444 |
| 2026-06-29 | $23.474 | $717,20 | $0,00002374 |
| 2026-06-28 | $22.007 | $821,04 | $0,00002225 |
| 2026-06-27 | $21.316 | $304,10 | $0,00002155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
