Dayhub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $2.571.624 | $2.871,07 | N/A |
| 2026-05-13 | $2.587.222 | $2.680,37 | $0,00540538 |
| 2026-05-12 | $2.604.694 | $3.510,37 | $0,00543825 |
| 2026-05-11 | $2.635.441 | $65,77 | $0,00547496 |
| 2026-05-10 | $2.619.012 | $3.958,42 | $0,00553844 |
| 2026-05-09 | $2.598.728 | $54,62 | $0,00550601 |
| 2026-05-08 | $2.598.171 | $273,12 | $0,00546235 |
| 2026-05-07 | $2.599.680 | $109,29 | $0,00546112 |
| 2026-05-06 | $2.600.631 | $437,46 | $0,00546435 |
| 2026-05-05 | $2.744.413 | $19.080,47 | $0,00546635 |
| 2026-05-04 | $2.778.549 | $19.794,42 | $0,00576857 |
| 2026-05-03 | $2.768.056 | $20.098 | $0,00584032 |
| 2026-05-02 | $2.749.894 | $18.528,77 | $0,00581826 |
| 2026-05-01 | $2.759.850 | $18.387,06 | $0,00577310 |
| 2026-04-30 | $2.447.698 | $17.370,80 | $0,00580106 |
| 2026-04-29 | $2.470.188 | $16.733,91 | $0,00514489 |
| 2026-04-28 | $2.769.174 | $15.906,76 | $0,00517491 |
| 2026-04-27 | $2.474.930 | $16.560,26 | $0,00580852 |
| 2026-04-26 | $2.449.249 | $17.214,82 | $0,00520883 |
| 2026-04-25 | $2.447.669 | $16.357,46 | $0,00514815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
