DCAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $10.742,68 | N/A |
| 2026-08-14 | $0,000000000000000000 | $10.719,97 | $1,059 |
| 2026-08-13 | $0,000000000000000000 | $12.192,69 | $1,064 |
| 2026-08-12 | $0,000000000000000000 | $11.011,44 | $1,064 |
| 2026-08-11 | $0,000000000000000000 | $9.811,16 | $1,086 |
| 2026-08-10 | $0,000000000000000000 | $11.660,21 | $1,082 |
| 2026-08-09 | $0,000000000000000000 | $11.292,31 | $1,11 |
| 2026-08-08 | $0,000000000000000000 | $11.717,19 | $1,12 |
| 2026-08-07 | $0,000000000000000000 | $12.154,85 | $1,13 |
| 2026-08-06 | $0,000000000000000000 | $11.577,67 | $1,12 |
| 2026-08-05 | $0,000000000000000000 | $11.404,42 | $1,12 |
| 2026-08-04 | $0,000000000000000000 | $11.368,54 | $1,11 |
| 2026-08-03 | $0,000000000000000000 | $11.566,79 | $1,11 |
| 2026-08-02 | $0,000000000000000000 | $12.395,25 | $1,12 |
| 2026-08-01 | $0,000000000000000000 | $12.224,02 | $1,10 |
| 2026-07-31 | $0,000000000000000000 | $11.784,15 | $1,13 |
| 2026-07-30 | $0,000000000000000000 | $12.274,56 | $1,16 |
| 2026-07-29 | $0,000000000000000000 | $11.836,27 | $1,16 |
| 2026-07-28 | $0,000000000000000000 | $12.109,52 | $1,17 |
| 2026-07-27 | $0,000000000000000000 | $13.424,04 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
