DCAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $10.990,98 | N/A |
| 2026-06-30 | $0,000000000000000000 | $12.228,53 | $1,030 |
| 2026-06-29 | $0,000000000000000000 | $12.620,70 | $1,055 |
| 2026-06-28 | $0,000000000000000000 | $14.787,78 | $1,029 |
| 2026-06-27 | $0,000000000000000000 | $15.299,61 | $1,025 |
| 2026-06-26 | $0,000000000000000000 | $13.939,93 | $1,035 |
| 2026-06-25 | $0,000000000000000000 | $11.290,00 | $1,028 |
| 2026-06-24 | $0,000000000000000000 | $15.082,55 | $1,063 |
| 2026-06-23 | $0,000000000000000000 | $17.055,70 | $1,095 |
| 2026-06-22 | $0,000000000000000000 | $17.649,03 | $1,14 |
| 2026-06-21 | $0,000000000000000000 | $17.518,70 | $1,13 |
| 2026-06-20 | $0,000000000000000000 | $17.741,76 | $1,15 |
| 2026-06-19 | $0,000000000000000000 | $18.808,81 | $1,14 |
| 2026-06-18 | $0,000000000000000000 | $18.680,52 | $1,15 |
| 2026-06-17 | $0,000000000000000000 | $17.482,55 | $1,16 |
| 2026-06-16 | $0,000000000000000000 | $21.573 | $1,38 |
| 2026-06-15 | $0,000000000000000000 | $21.569 | $1,40 |
| 2026-06-14 | $0,000000000000000000 | $21.142 | $1,40 |
| 2026-06-13 | $0,000000000000000000 | $21.140 | $1,40 |
| 2026-06-12 | $0,000000000000000000 | $21.549 | $1,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
