DCAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $13.822,55 | N/A |
| 2026-10-03 | $0,000000000000000000 | $17.726,63 | $1,29 |
| 2026-10-02 | $0,000000000000000000 | $12.090,04 | $1,29 |
| 2026-10-01 | $0,000000000000000000 | $17.347,59 | $1,31 |
| 2026-09-30 | $0,000000000000000000 | $17.021,35 | $1,30 |
| 2026-09-29 | $0,000000000000000000 | $15.275,33 | $1,30 |
| 2026-09-28 | $0,000000000000000000 | $15.956,92 | $1,31 |
| 2026-09-27 | $0,000000000000000000 | $16.159,32 | $1,32 |
| 2026-09-26 | $0,000000000000000000 | $18.266,45 | $1,32 |
| 2026-09-25 | $0,000000000000000000 | $16.636,55 | $1,32 |
| 2026-09-24 | $0,000000000000000000 | $13.774,29 | $1,32 |
| 2026-09-23 | $0,000000000000000000 | $12.883,85 | $1,33 |
| 2026-09-22 | $0,000000000000000000 | $12.905,67 | $1,37 |
| 2026-09-21 | $0,000000000000000000 | $16.679,03 | $1,38 |
| 2026-09-20 | $0,000000000000000000 | $17.852,84 | $1,32 |
| 2026-09-19 | $0,000000000000000000 | $16.646,50 | $1,31 |
| 2026-09-18 | $0,000000000000000000 | $16.432,91 | $1,30 |
| 2026-09-17 | $0,000000000000000000 | $16.526,33 | $1,22 |
| 2026-09-16 | $0,000000000000000000 | $16.349,12 | $1,21 |
| 2026-09-15 | $0,000000000000000000 | $17.240,83 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
