DCAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $69.961 | N/A |
| 2026-05-14 | $0,000000000000000000 | $69.485 | $1,78 |
| 2026-05-13 | $0,000000000000000000 | $79.308 | $1,76 |
| 2026-05-12 | $0,000000000000000000 | $35.707 | $1,81 |
| 2026-05-11 | $0,000000000000000000 | $37.738 | $1,86 |
| 2026-05-10 | $0,000000000000000000 | $32.050 | $1,88 |
| 2026-05-09 | $0,000000000000000000 | $21.266 | $1,91 |
| 2026-05-08 | $0,000000000000000000 | $27.445 | $1,99 |
| 2026-05-07 | $0,000000000000000000 | $48.295 | $1,99 |
| 2026-05-06 | $0,000000000000000000 | $93.775 | $2,04 |
| 2026-05-05 | $0,000000000000000000 | $10.246,90 | $2,28 |
| 2026-05-04 | $0,000000000000000000 | $67.936 | $2,33 |
| 2026-05-03 | $0,000000000000000000 | $140.510 | $2,32 |
| 2026-05-02 | $0,000000000000000000 | $141.654 | $2,31 |
| 2026-05-01 | $0,000000000000000000 | $136.897 | $2,30 |
| 2026-04-30 | $0,000000000000000000 | $140.875 | $2,26 |
| 2026-04-29 | $0,000000000000000000 | $142.758 | $2,28 |
| 2026-04-28 | $0,000000000000000000 | $144.234 | $2,33 |
| 2026-04-27 | $0,000000000000000000 | $187.786 | $2,35 |
| 2026-04-26 | $0,000000000000000000 | $286.088 | $2,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
