DCAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $126.466 | N/A |
| 2026-03-29 | $0,000000000000000000 | $125.773 | $2,40 |
| 2026-03-28 | $0,000000000000000000 | $123.416 | $2,38 |
| 2026-03-27 | $0,000000000000000000 | $130.885 | $2,38 |
| 2026-03-26 | $0,000000000000000000 | $139.781 | $2,45 |
| 2026-03-25 | $0,000000000000000000 | $71.445 | $2,63 |
| 2026-03-24 | $0,000000000000000000 | $85.850 | $2,55 |
| 2026-03-23 | $0,000000000000000000 | $120.866 | $2,56 |
| 2026-03-22 | $0,000000000000000000 | $125.967 | $2,54 |
| 2026-03-21 | $0,000000000000000000 | $124.194 | $2,63 |
| 2026-03-20 | $0,000000000000000000 | $125.713 | $2,65 |
| 2026-03-19 | $0,000000000000000000 | $128.177 | $2,65 |
| 2026-03-18 | $0,000000000000000000 | $130.451 | $2,75 |
| 2026-03-17 | $0,000000000000000000 | $138.329 | $2,88 |
| 2026-03-16 | $0,000000000000000000 | $130.176 | $2,90 |
| 2026-03-15 | $0,000000000000000000 | $125.299 | $2,73 |
| 2026-03-14 | $0,000000000000000000 | $92.540 | $2,61 |
| 2026-03-13 | $0,000000000000000000 | $124.902 | $2,63 |
| 2026-03-12 | $0,000000000000000000 | $124.222 | $2,65 |
| 2026-03-11 | $0,000000000000000000 | $124.374 | $2,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
