DCT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $66.212 | $17.319,81 | N/A |
| 2026-05-08 | $66.491 | $16.516,76 | $0,00542732 |
| 2026-05-07 | $67.003 | $13.468,63 | $0,00545009 |
| 2026-05-06 | $67.163 | $15.096,04 | $0,00549206 |
| 2026-05-05 | $67.245 | $21.814 | $0,00550519 |
| 2026-05-04 | $68.243 | $4.377,30 | $0,00551185 |
| 2026-05-03 | $69.565 | $14.516,81 | $0,00559383 |
| 2026-05-02 | $68.342 | $13.729,91 | $0,00570208 |
| 2026-05-01 | $68.271 | $15.785,04 | $0,00560179 |
| 2026-04-30 | $68.817 | $14.892,23 | $0,00559602 |
| 2026-04-29 | $68.840 | $12.880,91 | $0,00564362 |
| 2026-04-28 | $68.701 | $13.316,09 | $0,00564359 |
| 2026-04-27 | $68.721 | $12.501,25 | $0,00563119 |
| 2026-04-26 | $68.712 | $14.034,83 | $0,00563275 |
| 2026-04-25 | $68.697 | $13.723,70 | $0,00563210 |
| 2026-04-24 | $68.698 | $13.428,17 | $0,00563091 |
| 2026-04-23 | $68.732 | $15.158,48 | $0,00563097 |
| 2026-04-22 | $68.271 | $12.917,57 | $0,00563379 |
| 2026-04-21 | $68.247 | $13.489,07 | $0,00559598 |
| 2026-04-20 | $68.339 | $13.134,37 | $0,00559402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
