DCT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $66.196 | $17.855,97 | N/A |
| 2026-06-23 | $67.120 | $17.510,45 | $0,00542394 |
| 2026-06-22 | $66.251 | $17.442,11 | $0,00550162 |
| 2026-06-21 | $67.091 | $17.834,00 | $0,00543427 |
| 2026-06-20 | $66.669 | $18.058,98 | $0,00549529 |
| 2026-06-19 | $66.489 | $18.108,46 | $0,00546464 |
| 2026-06-18 | $66.344 | $18.472,90 | $0,00544797 |
| 2026-06-17 | $66.625 | $17.958,13 | $0,00543805 |
| 2026-06-16 | $66.350 | $16.709,44 | $0,00546109 |
| 2026-06-15 | $66.677 | $16.955,26 | $0,00543152 |
| 2026-06-14 | $66.582 | $16.634,65 | $0,00546724 |
| 2026-06-13 | $66.415 | $16.935,64 | $0,00545752 |
| 2026-06-12 | $66.749 | $17.399,74 | $0,00544382 |
| 2026-06-11 | $66.483 | $19.437,33 | $0,00547097 |
| 2026-06-10 | $66.252 | $19.265,29 | $0,00544939 |
| 2026-06-09 | $66.417 | $21.426 | $0,00543047 |
| 2026-06-08 | $66.388 | $23.667 | $0,00544012 |
| 2026-06-07 | $66.327 | $19.429,86 | $0,00544163 |
| 2026-06-06 | $66.434 | $17.470,95 | $0,00543659 |
| 2026-06-05 | $66.405 | $18.023,10 | $0,00544534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
