DCT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $71.027 | $20.161 | N/A |
| 2026-09-23 | $70.981 | $20.514 | $0,00582184 |
| 2026-09-22 | $71.029 | $19.552,56 | $0,00581815 |
| 2026-09-21 | $71.000 | $20.464 | $0,00582201 |
| 2026-09-20 | $71.029 | $18.648,65 | $0,00581963 |
| 2026-09-19 | $71.070 | $13.223,32 | $0,00582200 |
| 2026-09-18 | $70.986 | $8.073,58 | $0,00582544 |
| 2026-09-17 | $71.030 | $8.176,88 | $0,00581852 |
| 2026-09-16 | $70.975 | $7.928,55 | $0,00582212 |
| 2026-09-15 | $71.018 | $7.923,09 | $0,00581758 |
| 2026-09-14 | $71.064 | $24.581 | $0,00582111 |
| 2026-09-13 | $71.004 | $25.448 | $0,00582488 |
| 2026-09-12 | $71.194 | $25.079 | $0,00581996 |
| 2026-09-11 | $71.063 | $25.571 | $0,00583558 |
| 2026-09-10 | $71.047 | $25.071 | $0,00582486 |
| 2026-09-09 | $71.119 | $25.450 | $0,00582351 |
| 2026-09-08 | $71.075 | $25.508 | $0,00582944 |
| 2026-09-07 | $71.048 | $24.606 | $0,00582580 |
| 2026-09-06 | $71.055 | $25.637 | $0,00582358 |
| 2026-09-05 | $71.173 | $25.684 | $0,00582417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
