DCT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $73.475 | $18.478,19 | N/A |
| 2026-03-22 | $73.514 | $20.080 | $0,00602250 |
| 2026-03-21 | $73.523 | $20.457 | $0,00602574 |
| 2026-03-20 | $73.616 | $17.821,04 | $0,00602642 |
| 2026-03-19 | $73.591 | $19.432,97 | $0,00603413 |
| 2026-03-18 | $73.509 | $17.284,25 | $0,00603201 |
| 2026-03-17 | $73.544 | $17.395,93 | $0,00602533 |
| 2026-03-16 | $73.565 | $16.563,60 | $0,00602820 |
| 2026-03-15 | $73.578 | $16.620,59 | $0,00602993 |
| 2026-03-14 | $73.672 | $16.367,73 | $0,00603098 |
| 2026-03-13 | $73.515 | $17.455,02 | $0,00603867 |
| 2026-03-12 | $73.600 | $18.027,05 | $0,00602579 |
| 2026-03-11 | $73.604 | $17.901,03 | $0,00603379 |
| 2026-03-10 | $73.622 | $17.405,15 | $0,00603110 |
| 2026-03-09 | $73.664 | $20.464 | $0,00603459 |
| 2026-03-08 | $73.578 | $20.638 | $0,00603806 |
| 2026-03-07 | $73.479 | $19.580,30 | $0,00603094 |
| 2026-03-06 | $73.731 | $16.689,15 | $0,00602283 |
| 2026-03-05 | $73.673 | $16.434,87 | $0,00603949 |
| 2026-03-04 | $73.539 | $16.555,15 | $0,00603878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
