DEAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $209.810 | $2.324,91 | N/A |
| 2026-05-08 | $202.834 | $180,47 | $0,00239203 |
| 2026-05-07 | $206.995 | $2.117,92 | $0,00231130 |
| 2026-05-06 | $206.887 | $521,39 | $0,00236002 |
| 2026-05-05 | $212.098 | $342,44 | $0,00235762 |
| 2026-05-04 | $205.032 | $198,11 | $0,00241803 |
| 2026-05-03 | $199.350 | $835,13 | $0,00233259 |
| 2026-05-02 | $202.294 | $8.607,80 | $0,00226524 |
| 2026-05-01 | $239.647 | $1.079,40 | $0,00229848 |
| 2026-04-30 | $249.919 | $6.048,87 | $0,00272340 |
| 2026-04-29 | $226.474 | $1.496,15 | $0,00284064 |
| 2026-04-28 | $213.296 | $1.953,22 | $0,00256905 |
| 2026-04-27 | $230.492 | $522,80 | $0,00241942 |
| 2026-04-26 | $216.869 | $1.016,01 | $0,00259282 |
| 2026-04-25 | $218.039 | $7,75 | $0,00244238 |
| 2026-04-24 | $216.498 | $1.343,72 | $0,00245237 |
| 2026-04-23 | $201.876 | $1.185,13 | $0,00243551 |
| 2026-04-22 | $212.145 | $2.968,25 | $0,00227081 |
| 2026-04-21 | $238.572 | $1.141,44 | $0,00238067 |
| 2026-04-20 | $232.136 | $676,63 | $0,00267723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
