DEAD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $30.718 | $1.093,38 | N/A |
| 2026-06-23 | $28.157 | $84,23 | $0,00035761 |
| 2026-06-22 | $28.526 | $18,57 | $0,00032716 |
| 2026-06-21 | $29.082 | $118,61 | $0,00033144 |
| 2026-06-20 | $29.313 | $2.051,90 | $0,00033785 |
| 2026-06-19 | $25.999 | $3.675,12 | $0,00034061 |
| 2026-06-18 | $44.850 | $123,22 | $0,00029908 |
| 2026-06-17 | $46.249 | $796,22 | $0,00051555 |
| 2026-06-16 | $52.713 | $101,73 | $0,00053161 |
| 2026-06-15 | $50.053 | $111,13 | $0,00060594 |
| 2026-06-14 | $49.980 | $73,81 | $0,00057632 |
| 2026-06-13 | $50.357 | $132,17 | $0,00057446 |
| 2026-06-12 | $51.072 | $132,41 | $0,00057914 |
| 2026-06-11 | $49.973 | $434,52 | $0,00058596 |
| 2026-06-10 | $51.921 | $351,53 | $0,00057432 |
| 2026-06-09 | $55.309 | $129,80 | $0,00059689 |
| 2026-06-08 | $56.340 | $489,52 | $0,00064220 |
| 2026-06-07 | $57.969 | $1.995,10 | $0,00064749 |
| 2026-06-06 | $45.637 | $335,44 | $0,00066609 |
| 2026-06-05 | $55.863 | $1.623,08 | $0,00052732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
