DEAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $290.266 | $37.024 | N/A |
| 2026-03-22 | $161.146 | $11.655,57 | $0,00312487 |
| 2026-03-21 | $81.527 | $6.117,08 | $0,00168366 |
| 2026-03-20 | $71.515 | $2.441,07 | $0,00083357 |
| 2026-03-19 | $67.373 | $1.961,50 | $0,00072081 |
| 2026-03-18 | $54.214 | $1.150,10 | $0,00067886 |
| 2026-03-17 | $63.836 | $2.523,99 | $0,00054061 |
| 2026-03-16 | $58.014 | $2.991,84 | $0,00063991 |
| 2026-03-15 | $42.135 | $1.393,90 | $0,00058144 |
| 2026-03-14 | $51.810 | $3.758,46 | $0,00042071 |
| 2026-03-13 | $45.627 | $1.049,34 | $0,00051726 |
| 2026-03-12 | $47.103 | $1.579,04 | $0,00045281 |
| 2026-03-11 | $41.930 | $1.073,10 | $0,00046623 |
| 2026-03-10 | $37.847 | $1.081,49 | $0,00041405 |
| 2026-03-09 | $37.032 | $722,24 | $0,00037331 |
| 2026-03-08 | $34.979 | $799,95 | $0,00036516 |
| 2026-03-07 | $33.752 | $668,79 | $0,00034475 |
| 2026-03-06 | $39.282 | $684,15 | $0,00033210 |
| 2026-03-05 | $36.436 | $12.751,94 | $0,00038565 |
| 2026-03-04 | $28.191 | $1.623,22 | $0,00035758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
