DEAD Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-10	$27.087	$17,54	N/A
2026-08-09	$27.789	$5,75	$0,00033270
2026-08-08	$27.273	$77,62	$0,00034127
2026-08-07	$27.641	$217,28	$0,00033494
2026-08-06	$29.327	$12,67	$0,00033944
2026-08-05	$29.552	$191,78	$0,00036016
2026-08-04	$30.305	$62,39	$0,00036291
2026-08-03	$31.733	$10,94	$0,00037217
2026-08-02	$30.526	$74,95	$0,00038970
2026-08-01	$30.622	$307,96	$0,00037488
2026-07-31	$29.410	$19,88	$0,00037606
2026-07-30	$29.180	$221,91	$0,00036118
2026-07-29	$30.771	$53,87	$0,00035834
2026-07-28	$30.206	$25,82	$0,00037788
2026-07-27	$30.440	$21,25	$0,00037093
2026-07-26	$29.708	$61,49	$0,00037381
2026-07-25	$28.626	$39,46	$0,00036482
2026-07-24	$29.564	$41,88	$0,00035153
2026-07-23	$30.389	$84,24	$0,00036304
2026-07-22	$29.701	$531,10	$0,00037318