DEADWHALE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $4.298,34 | $6,53 | N/A |
| 2026-06-27 | $4.042,27 | $7,24 | $0,00000436 |
| 2026-06-26 | $4.042,27 | $7,24 | $0,00000410 |
| 2026-06-25 | $4.129,74 | $8,15 | $0,00000410 |
| 2026-06-24 | $4.295,21 | $78,18 | $0,00000419 |
| 2026-06-23 | $4.610,70 | $84,18 | $0,00000436 |
| 2026-06-22 | $4.685,49 | $92,90 | $0,00000468 |
| 2026-06-21 | $4.679,28 | $1,37 | $0,00000476 |
| 2026-06-20 | $4.484,41 | $44,76 | $0,00000475 |
| 2026-06-19 | $4.716,08 | $5,33 | $0,00000455 |
| 2026-06-18 | $4.716,08 | $5,33 | $0,00000479 |
| 2026-06-17 | $4.847,98 | $97,59 | $0,00000479 |
| 2026-06-16 | $4.785,62 | $179,07 | $0,00000492 |
| 2026-06-15 | $4.695,87 | $206,93 | $0,00000486 |
| 2026-06-14 | $5.005,51 | $109,58 | $0,00000482 |
| 2026-06-13 | $4.577,68 | $20,81 | $0,00000505 |
| 2026-06-12 | $4.624,38 | $15,22 | $0,00000465 |
| 2026-06-11 | $4.295,70 | $11,61 | $0,00000470 |
| 2026-06-10 | $4.482,95 | $6,04 | $0,00000439 |
| 2026-06-09 | $4.606,64 | $27,39 | $0,00000455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
