DEADWHALE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $6.544,38 | $1.240,00 | N/A |
| 2026-05-17 | $8.838,77 | $2.933,20 | $0,00000666 |
| 2026-05-16 | $11.777,63 | $1.185,06 | $0,00000897 |
| 2026-05-15 | $16.228,16 | $113,54 | $0,00001196 |
| 2026-05-14 | $16.347,48 | $35,79 | $0,00001646 |
| 2026-05-13 | $16.863,12 | $98,25 | $0,00001660 |
| 2026-05-12 | $17.622,72 | $180,45 | $0,00001710 |
| 2026-05-11 | $17.525,30 | $149,36 | $0,00001789 |
| 2026-05-10 | $17.377,93 | $311,09 | $0,00001770 |
| 2026-05-09 | $17.935,52 | $216,81 | $0,00001729 |
| 2026-05-08 | $16.472,50 | $998,31 | $0,00001821 |
| 2026-05-07 | $14.175,21 | $61,95 | $0,00001673 |
| 2026-05-06 | $13.566,21 | $890,64 | $0,00001439 |
| 2026-05-05 | $16.402,92 | $199,31 | $0,00001377 |
| 2026-05-04 | $17.157,42 | $198,23 | $0,00001665 |
| 2026-05-03 | $17.350,27 | $665,65 | $0,00001742 |
| 2026-05-02 | $17.619,34 | $85,51 | $0,00001762 |
| 2026-05-01 | $17.059,78 | $187,05 | $0,00001789 |
| 2026-04-30 | $17.276,85 | $124,48 | $0,00001732 |
| 2026-04-29 | $17.150,50 | $838,67 | $0,00001754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
