DEADWHALE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $4.134,81 | $2,16 | N/A |
| 2026-08-11 | $4.117,56 | $20,27 | $0,00000420 |
| 2026-08-10 | $4.133,03 | $18,17 | $0,00000418 |
| 2026-08-09 | $4.174,82 | $10,10 | $0,00000420 |
| 2026-08-08 | $4.058,62 | $38,64 | $0,00000424 |
| 2026-08-07 | $4.103,90 | $29,16 | $0,00000412 |
| 2026-08-06 | $4.022,76 | $19,58 | $0,00000417 |
| 2026-08-05 | $4.029,75 | $100,61 | $0,00000409 |
| 2026-08-04 | $4.019,76 | $51,45 | $0,00000409 |
| 2026-07-31 | $3.887,60 | $1,084 | $0,00000408 |
| 2026-07-30 | $3.893,28 | $2,06 | $0,00000395 |
| 2026-07-29 | $3.907,09 | $40,12 | $0,00000395 |
| 2026-07-28 | $3.971,35 | $49,58 | $0,00000397 |
| 2026-07-27 | $4.015,30 | $102,28 | $0,00000403 |
| 2026-07-26 | $4.105,75 | $24,57 | $0,00000408 |
| 2026-07-25 | $4.133,92 | $10,04 | $0,00000417 |
| 2026-07-24 | $4.295,80 | $35,34 | $0,00000420 |
| 2026-07-23 | $4.436,22 | $388,03 | $0,00000436 |
| 2026-07-22 | $4.353,12 | $7,21 | $0,00000451 |
| 2026-07-21 | $4.349,84 | $27,64 | $0,00000442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
