DeAgentAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $6.088.107 | $4.711.230 | N/A |
| 2026-05-09 | $5.832.450 | $4.272.220 | $0,061246 |
| 2026-05-08 | $5.065.402 | $2.486.791 | $0,058918 |
| 2026-05-07 | $4.936.115 | $2.321.370 | $0,050971 |
| 2026-05-06 | $5.145.137 | $2.403.737 | $0,04959336 |
| 2026-05-05 | $4.947.787 | $3.440.517 | $0,051861 |
| 2026-05-04 | $4.944.579 | $1.852.466 | $0,04980573 |
| 2026-05-03 | $4.927.713 | $2.235.037 | $0,04974285 |
| 2026-05-02 | $4.971.363 | $2.113.897 | $0,04937589 |
| 2026-05-01 | $4.862.924 | $2.357.940 | $0,04990201 |
| 2026-04-30 | $5.185.458 | $3.463.109 | $0,04890601 |
| 2026-04-29 | $4.995.530 | $2.473.826 | $0,052115 |
| 2026-04-28 | $4.973.209 | $3.862.041 | $0,050187 |
| 2026-04-27 | $5.853.231 | $4.550.438 | $0,050031 |
| 2026-04-26 | $5.721.567 | $5.815.686 | $0,058771 |
| 2026-04-25 | $5.935.563 | $5.781.577 | $0,057587 |
| 2026-04-24 | $5.980.667 | $3.550.698 | $0,059612 |
| 2026-04-23 | $5.764.346 | $4.023.876 | $0,060034 |
| 2026-04-22 | $6.200.827 | $5.152.116 | $0,058105 |
| 2026-04-21 | $6.010.859 | $8.206.582 | $0,062423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
