DeAgentAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $5.016.760 | $3.592.816 | N/A |
| 2026-06-24 | $5.286.249 | $3.415.875 | $0,050445 |
| 2026-06-23 | $5.636.909 | $2.834.566 | $0,053008 |
| 2026-06-22 | $5.422.522 | $2.388.520 | $0,056653 |
| 2026-06-21 | $5.560.847 | $2.466.515 | $0,054535 |
| 2026-06-20 | $5.537.279 | $2.892.357 | $0,055889 |
| 2026-06-19 | $5.518.981 | $3.506.999 | $0,055594 |
| 2026-06-18 | $5.753.262 | $3.362.524 | $0,055615 |
| 2026-06-17 | $5.577.813 | $3.614.606 | $0,058062 |
| 2026-06-16 | $5.702.499 | $3.361.144 | $0,056054 |
| 2026-06-15 | $5.788.586 | $5.037.032 | $0,057334 |
| 2026-06-14 | $6.021.059 | $7.622.014 | $0,058227 |
| 2026-06-13 | $5.673.154 | $5.690.035 | $0,060509 |
| 2026-06-12 | $5.819.549 | $5.079.024 | $0,057007 |
| 2026-06-11 | $5.397.146 | $2.363.978 | $0,058442 |
| 2026-06-10 | $5.548.519 | $2.336.477 | $0,054296 |
| 2026-06-09 | $5.406.247 | $2.733.903 | $0,055704 |
| 2026-06-08 | $5.599.434 | $5.400.931 | $0,054307 |
| 2026-06-07 | $5.187.840 | $6.034.159 | $0,056273 |
| 2026-06-06 | $5.294.073 | $10.755.416 | $0,052139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
