DeAgentAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $9.581.147 | $7.052.748 | N/A |
| 2026-03-25 | $8.800.166 | $5.115.399 | $0,096293 |
| 2026-03-24 | $8.969.560 | $2.199.056 | $0,088429 |
| 2026-03-23 | $8.850.953 | $2.006.790 | $0,090185 |
| 2026-03-22 | $9.264.045 | $3.577.777 | $0,088764 |
| 2026-03-21 | $10.290.525 | $3.671.303 | $0,093083 |
| 2026-03-20 | $10.093.232 | $8.512.641 | $0,103348 |
| 2026-03-19 | $7.861.004 | $2.987.435 | $0,101634 |
| 2026-03-18 | $8.199.535 | $2.328.013 | $0,079034 |
| 2026-03-17 | $8.117.255 | $1.641.148 | $0,082407 |
| 2026-03-16 | $8.497.068 | $1.861.840 | $0,081580 |
| 2026-03-15 | $8.464.066 | $1.598.836 | $0,085600 |
| 2026-03-14 | $8.939.936 | $2.165.525 | $0,085207 |
| 2026-03-13 | $8.849.517 | $3.332.534 | $0,089867 |
| 2026-03-12 | $9.412.223 | $3.622.288 | $0,088936 |
| 2026-03-11 | $8.758.261 | $3.933.723 | $0,094552 |
| 2026-03-10 | $7.755.823 | $1.724.249 | $0,088176 |
| 2026-03-09 | $7.417.817 | $1.789.141 | $0,078100 |
| 2026-03-08 | $7.268.548 | $1.771.260 | $0,074410 |
| 2026-03-07 | $7.766.016 | $1.829.967 | $0,073057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
