dealign.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $31.526 | $242,36 | N/A |
| 2026-08-30 | $32.011 | $26,21 | $0,000000315264 |
| 2026-08-29 | $31.705 | $5,02 | $0,000000320113 |
| 2026-08-28 | $32.390 | $5,87 | $0,000000317053 |
| 2026-08-27 | $32.389 | $2,89 | $0,000000323905 |
| 2026-08-26 | $32.186 | $200,43 | $0,000000323886 |
| 2026-08-25 | $33.063 | $248,77 | $0,000000321859 |
| 2026-08-24 | $32.551 | $237,05 | $0,000000330628 |
| 2026-08-23 | $32.563 | $7,79 | $0,000000325514 |
| 2026-08-21 | $31.611 | $199,72 | $0,000000325634 |
| 2026-08-20 | $30.013 | $67,84 | $0,000000316110 |
| 2026-08-19 | $25.623 | $3,81 | $0,000000300128 |
| 2026-08-18 | $25.577 | $6,17 | $0,000000256225 |
| 2026-08-17 | $25.083 | $15,85 | $0,000000255772 |
| 2026-08-16 | $25.194 | $129,16 | $0,000000250828 |
| 2026-08-15 | $25.497 | $1,025 | $0,000000251939 |
| 2026-08-14 | $26.236 | $552,11 | $0,000000254968 |
| 2026-08-13 | $26.310 | $553,89 | $0,000000262358 |
| 2026-08-12 | $27.207 | $580,75 | $0,000000263097 |
| 2026-08-11 | $26.484 | $379,29 | $0,000000272066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
