DEAPCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $30.077.562 | $72.701 | N/A |
| 2026-05-10 | $30.237.717 | $68.125 | $0,00109274 |
| 2026-05-09 | $30.244.485 | $82.650 | $0,00109851 |
| 2026-05-08 | $30.254.795 | $122.122 | $0,00109875 |
| 2026-05-07 | $31.286.531 | $137.696 | $0,00109909 |
| 2026-05-06 | $30.543.560 | $75.024 | $0,00113738 |
| 2026-05-05 | $30.562.558 | $127.155 | $0,00110990 |
| 2026-05-04 | $30.659.567 | $96.242 | $0,00111030 |
| 2026-05-03 | $30.648.474 | $201.859 | $0,00111383 |
| 2026-05-02 | $30.678.160 | $218.700 | $0,00111487 |
| 2026-05-01 | $30.667.052 | $634.466 | $0,00111459 |
| 2026-04-30 | $30.490.007 | $269.295 | $0,00111454 |
| 2026-04-29 | $30.593.883 | $387.035 | $0,00110505 |
| 2026-04-28 | $29.527.936 | $149.830 | $0,00111146 |
| 2026-04-27 | $30.455.900 | $100.234 | $0,00107274 |
| 2026-04-26 | $30.615.051 | $77.410 | $0,00110660 |
| 2026-04-25 | $30.824.353 | $86.671 | $0,00111275 |
| 2026-04-24 | $31.987.469 | $283.999 | $0,00111981 |
| 2026-04-23 | $30.779.093 | $193.335 | $0,00116207 |
| 2026-04-22 | $30.198.513 | $133.834 | $0,00113162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
