DEAPCOIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $27.548.765 | $80.257 | N/A |
| 2026-06-25 | $28.317.220 | $218.492 | $0,00099949 |
| 2026-06-24 | $28.331.141 | $162.302 | $0,00102873 |
| 2026-06-23 | $28.385.165 | $75.426 | $0,00102924 |
| 2026-06-22 | $28.355.113 | $105.211 | $0,00103173 |
| 2026-06-21 | $28.362.175 | $62.806 | $0,00103011 |
| 2026-06-20 | $28.353.272 | $125.040 | $0,00103036 |
| 2026-06-19 | $28.385.832 | $123.107 | $0,00103004 |
| 2026-06-18 | $28.992.564 | $135.510 | $0,00103121 |
| 2026-06-17 | $29.402.399 | $172.070 | $0,00105327 |
| 2026-06-16 | $29.434.896 | $256.403 | $0,00106816 |
| 2026-06-15 | $29.444.596 | $122.856 | $0,00106966 |
| 2026-06-14 | $29.454.109 | $139.850 | $0,00106969 |
| 2026-06-13 | $29.437.874 | $153.905 | $0,00107003 |
| 2026-06-12 | $29.470.111 | $245.068 | $0,00106944 |
| 2026-06-11 | $29.572.757 | $229.685 | $0,00107048 |
| 2026-06-10 | $29.449.466 | $154.143 | $0,00107435 |
| 2026-06-09 | $29.400.374 | $184.775 | $0,00106986 |
| 2026-06-08 | $29.494.255 | $129.466 | $0,00106823 |
| 2026-06-07 | $29.519.604 | $94.229 | $0,00107147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
