DEAPCOIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $39.506.869 | $1.514.687 | $0,00163276 | N/A |
2024-05-02 | $41.985.302 | $1.519.845 | $0,00173369 | $0,00163276 |
2024-05-01 | $43.365.551 | $1.503.552 | $0,00179389 | $0,00173369 |
2024-04-30 | $46.405.764 | $1.289.197 | $0,00191563 | $0,00179389 |
2024-04-29 | $44.986.151 | $1.374.180 | $0,00186771 | $0,00191563 |
2024-04-28 | $46.958.925 | $1.336.473 | $0,00194024 | $0,00186771 |
2024-04-27 | $46.504.545 | $1.490.769 | $0,00192451 | $0,00194024 |
2024-04-26 | $47.429.083 | $1.465.559 | $0,00196090 | $0,00192451 |
2024-04-25 | $45.349.321 | $1.266.122 | $0,00192305 | $0,00196090 |
2024-04-24 | $47.284.006 | $1.258.987 | $0,00201950 | $0,00192305 |
2024-04-23 | $47.197.032 | $1.271.540 | $0,00199875 | $0,00201950 |
2024-04-22 | $46.465.077 | $1.196.391 | $0,00196987 | $0,00199875 |
2024-04-21 | $46.853.565 | $1.270.673 | $0,00198400 | $0,00196987 |
2024-04-20 | $46.470.456 | $1.753.455 | $0,00196123 | $0,00198400 |
2024-04-19 | $45.799.306 | $1.700.189 | $0,00194639 | $0,00196123 |
2024-04-18 | $44.023.584 | $2.271.841 | $0,00185814 | $0,00194639 |
2024-04-17 | $40.354.831 | $1.633.482 | $0,00170719 | $0,00185814 |
2024-04-16 | $39.752.877 | $1.570.559 | $0,00168751 | $0,00170719 |
2024-04-15 | $42.493.492 | $2.079.206 | $0,00178551 | $0,00168751 |
2024-04-14 | $42.833.440 | $1.910.369 | $0,00180486 | $0,00178551 |
2024-04-13 | $51.331.061 | $1.603.544 | $0,00227134 | $0,00180486 |
2024-04-12 | $56.898.858 | $1.900.628 | $0,00240931 | $0,00227134 |
2024-04-11 | $57.729.049 | $1.473.264 | $0,00245579 | $0,00240931 |
2024-04-10 | $57.027.161 | $1.631.825 | $0,00239705 | $0,00245579 |
2024-04-09 | $58.983.758 | $1.593.422 | $0,00249591 | $0,00239705 |
2024-04-08 | $56.375.508 | $1.183.389 | $0,00239465 | $0,00249591 |
2024-04-07 | $58.228.422 | $1.096.703 | $0,00245870 | $0,00239465 |
2024-04-06 | $58.209.616 | $1.475.428 | $0,00246450 | $0,00245870 |
2024-04-05 | $59.120.080 | $1.451.344 | $0,00250398 | $0,00246450 |
2024-04-04 | $58.601.348 | $1.585.132 | $0,00247969 | $0,00250398 |
2024-04-03 | $58.155.987 | $1.825.631 | $0,00246394 | $0,00247969 |
Ali želite podatke v drugi valuti? Uporabite naš API