Dear Algorithm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $3.593,52 | $27,68 | N/A |
| 2026-05-02 | $3.593,52 | $27,68 | $0,00000358 |
| 2026-05-01 | $3.597,32 | $2,35 | $0,00000358 |
| 2026-04-30 | $3.597,32 | $2,35 | $0,00000360 |
| 2026-04-29 | $3.755,50 | $91,91 | $0,00000360 |
| 2026-04-28 | $3.755,50 | $91,91 | $0,00000376 |
| 2026-04-27 | $3.979,72 | $2,45 | $0,00000376 |
| 2026-04-26 | $3.979,72 | $2,45 | $0,00000399 |
| 2026-04-10 | $4.442,41 | $855,52 | $0,00000399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai