Dear Algorithm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-17 | $4.360,77 | $3,81 | N/A |
| 2026-03-16 | $4.360,77 | $3,81 | $0,00000440 |
| 2026-03-15 | $4.003,14 | $3,19 | $0,00000440 |
| 2026-03-11 | $4.081,49 | $6,40 | $0,00000426 |
| 2026-03-10 | $3.970,22 | $3,18 | $0,00000401 |
| 2026-03-09 | $3.799,81 | $2.452,97 | $0,00000398 |
| 2026-03-08 | $3.800,81 | $2.442,18 | $0,00000381 |
| 2026-03-04 | $3.993,89 | $25,36 | $0,00000379 |
| 2026-03-03 | $4.122,81 | $26,62 | $0,00000394 |
| 2026-03-02 | $4.122,81 | $26,62 | $0,00000410 |
| 2026-02-26 | $4.575,58 | $639,57 | $0,00000410 |
| 2026-02-25 | $4.427,99 | $618,94 | $0,00000458 |
| 2026-02-24 | $3.694,38 | $1,77 | $0,00000443 |
| 2026-02-23 | $4.036,55 | $1,70 | $0,00000368 |
| 2026-02-22 | $4.099,81 | $3,42 | $0,00000404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
