DeathSTR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $43.807 | $16,98 | N/A |
| 2026-09-28 | $43.666 | $16,93 | $0,00007816 |
| 2026-09-27 | $44.312 | $37,54 | $0,00007791 |
| 2026-09-25 | $44.448 | $106,39 | $0,00007906 |
| 2026-09-24 | $44.815 | $82,74 | $0,00007930 |
| 2026-09-23 | $45.699 | $491,49 | $0,00007996 |
| 2026-09-22 | $46.408 | $412,83 | $0,00008129 |
| 2026-09-21 | $46.089 | $24,59 | $0,00008255 |
| 2026-09-20 | $45.927 | $24,51 | $0,00008198 |
| 2026-09-18 | $58.014 | $25,71 | $0,00008169 |
| 2026-09-17 | $57.952 | $87,40 | $0,00010284 |
| 2026-09-16 | $58.084 | $11,24 | $0,00010159 |
| 2026-09-14 | $61.007 | $8,70 | $0,00010182 |
| 2026-09-13 | $60.337 | $248,64 | $0,00010694 |
| 2026-09-11 | $55.573 | $108,34 | $0,00010577 |
| 2026-09-10 | $56.267 | $683,58 | $0,00009742 |
| 2026-09-09 | $64.367 | $639,36 | $0,00009863 |
| 2026-09-08 | $66.978 | $58,19 | $0,00011283 |
| 2026-09-07 | $67.530 | $3,55 | $0,00011741 |
| 2026-09-06 | $67.724 | $1,41 | $0,00011838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
