DeathSTR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $151.616 | $184,37 | N/A |
| 2026-06-24 | $154.851 | $3.213,79 | $0,00023608 |
| 2026-06-23 | $207.207 | $2.565,41 | $0,00024122 |
| 2026-06-22 | $181.654 | $586,32 | $0,00032236 |
| 2026-06-21 | $194.035 | $98,08 | $0,00028238 |
| 2026-06-20 | $190.664 | $190,27 | $0,00030163 |
| 2026-06-19 | $188.858 | $197,25 | $0,00029649 |
| 2026-06-18 | $193.343 | $1.627,44 | $0,00029365 |
| 2026-06-17 | $203.254 | $221,25 | $0,00030051 |
| 2026-06-16 | $198.901 | $454,23 | $0,00031577 |
| 2026-06-15 | $194.084 | $502,96 | $0,00030901 |
| 2026-06-14 | $186.732 | $259,44 | $0,00030177 |
| 2026-06-13 | $180.430 | $2.980,01 | $0,00029011 |
| 2026-06-12 | $206.843 | $785,77 | $0,00028036 |
| 2026-06-11 | $212.281 | $4.271,09 | $0,00032072 |
| 2026-06-10 | $235.508 | $2.383,27 | $0,00032934 |
| 2026-06-09 | $249.471 | $1.450,37 | $0,00036478 |
| 2026-06-08 | $250.957 | $1.217,33 | $0,00038640 |
| 2026-06-07 | $219.563 | $484,55 | $0,00038854 |
| 2026-06-06 | $230.315 | $567,00 | $0,00033980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
