DeathSTR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $91.999 | $513,35 | N/A |
| 2026-08-13 | $96.416 | $144,94 | $0,00015966 |
| 2026-08-12 | $96.346 | $144,83 | $0,00016712 |
| 2026-08-10 | $96.644 | $808,56 | $0,00016699 |
| 2026-08-09 | $103.774 | $17,96 | $0,00016751 |
| 2026-08-08 | $103.838 | $329,52 | $0,00017964 |
| 2026-08-07 | $103.296 | $516,25 | $0,00017955 |
| 2026-08-06 | $106.087 | $451,05 | $0,00017840 |
| 2026-08-05 | $107.388 | $74,49 | $0,00018322 |
| 2026-08-04 | $107.393 | $20,46 | $0,00018526 |
| 2026-08-03 | $108.742 | $183,38 | $0,00018526 |
| 2026-08-02 | $105.496 | $159,36 | $0,00018739 |
| 2026-08-01 | $105.060 | $2.456,37 | $0,00018179 |
| 2026-07-31 | $126.922 | $770,21 | $0,00018084 |
| 2026-07-30 | $135.079 | $2.907,28 | $0,00021803 |
| 2026-07-29 | $174.935 | $177,84 | $0,00023162 |
| 2026-07-28 | $169.610 | $341,90 | $0,00029954 |
| 2026-07-27 | $177.490 | $174,40 | $0,00029022 |
| 2026-07-26 | $168.614 | $164,96 | $0,00030349 |
| 2026-07-25 | $166.156 | $307,09 | $0,00028832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
