DeathSTR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $402.746 | $295,08 | N/A |
| 2026-05-09 | $405.488 | $1.042,02 | $0,00061761 |
| 2026-05-08 | $421.126 | $1.407,78 | $0,00062193 |
| 2026-05-07 | $432.181 | $3.324,01 | $0,00064536 |
| 2026-05-06 | $376.284 | $493,14 | $0,00066265 |
| 2026-05-05 | $402.781 | $11.701,70 | $0,00057673 |
| 2026-05-04 | $388.996 | $11.052,43 | $0,00061682 |
| 2026-05-03 | $529.005 | $3.433,33 | $0,00059467 |
| 2026-05-02 | $545.139 | $4.182,14 | $0,00080893 |
| 2026-05-01 | $589.614 | $338,20 | $0,00083295 |
| 2026-04-30 | $584.034 | $3.133,80 | $0,00090147 |
| 2026-04-29 | $654.304 | $1.596,58 | $0,00089277 |
| 2026-04-28 | $636.048 | $7.321,22 | $0,00099956 |
| 2026-04-27 | $673.595 | $6.507,56 | $0,00097125 |
| 2026-04-26 | $599.289 | $19.859,16 | $0,00102593 |
| 2026-04-25 | $791.251 | $59.313 | $0,00091306 |
| 2026-04-24 | $469.375 | $30.799 | $0,00120324 |
| 2026-04-23 | $422.112 | $12.821,21 | $0,00070937 |
| 2026-04-22 | $422.463 | $1.624,56 | $0,00063306 |
| 2026-04-21 | $443.879 | $3.193,49 | $0,00063772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
