DeBox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $13.951.029 | $243.553 | N/A |
| 2026-05-09 | $12.387.365 | $154.227 | $0,02782668 |
| 2026-05-08 | $9.620.123 | $36.298 | $0,02437387 |
| 2026-05-07 | $9.332.076 | $92.064 | $0,01892851 |
| 2026-05-06 | $9.691.582 | $158.477 | $0,01836041 |
| 2026-05-05 | $8.800.359 | $65.558 | $0,01912984 |
| 2026-05-04 | $8.073.114 | $28.875 | $0,01739244 |
| 2026-05-03 | $7.936.650 | $32.785 | $0,01589965 |
| 2026-05-02 | $8.207.183 | $52.332 | $0,01561230 |
| 2026-05-01 | $7.549.577 | $43.100 | $0,01614614 |
| 2026-04-30 | $7.183.009 | $39.311 | $0,01485655 |
| 2026-04-29 | $7.269.575 | $25.139 | $0,01413344 |
| 2026-04-28 | $7.160.892 | $13.396,65 | $0,01430441 |
| 2026-04-27 | $7.207.999 | $26.590 | $0,01418001 |
| 2026-04-26 | $6.946.467 | $27.129 | $0,01418263 |
| 2026-04-25 | $7.111.669 | $18.602,34 | $0,01368547 |
| 2026-04-24 | $7.268.811 | $38.629 | $0,01398666 |
| 2026-04-23 | $7.454.291 | $44.790 | $0,01430097 |
| 2026-04-22 | $7.023.129 | $34.222 | $0,01459732 |
| 2026-04-21 | $6.909.774 | $48.765 | $0,01382069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
