DeBox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $13.805.713 | $40.316 | N/A |
| 2026-09-29 | $14.136.483 | $44.863 | $0,02716524 |
| 2026-09-28 | $14.554.127 | $258.413 | $0,02781609 |
| 2026-09-27 | $14.081.269 | $26.722 | $0,02863788 |
| 2026-09-26 | $14.200.655 | $46.349 | $0,02770745 |
| 2026-09-25 | $14.538.795 | $296.154 | $0,02794236 |
| 2026-09-24 | $14.800.184 | $41.339 | $0,02860772 |
| 2026-09-23 | $15.184.455 | $67.915 | $0,02912205 |
| 2026-09-22 | $15.476.855 | $102.440 | $0,02987817 |
| 2026-09-21 | $14.946.414 | $90.508 | $0,03045352 |
| 2026-09-20 | $14.013.010 | $120.392 | $0,02940978 |
| 2026-09-19 | $13.066.909 | $61.413 | $0,02757314 |
| 2026-09-18 | $12.906.610 | $81.519 | $0,02571151 |
| 2026-09-17 | $12.440.473 | $82.706 | $0,02539610 |
| 2026-09-16 | $11.742.001 | $52.008 | $0,02447889 |
| 2026-09-15 | $11.963.694 | $69.003 | $0,02310452 |
| 2026-09-14 | $12.518.521 | $50.485 | $0,02354074 |
| 2026-09-13 | $13.305.634 | $28.519 | $0,02463246 |
| 2026-09-12 | $13.829.156 | $46.023 | $0,02618125 |
| 2026-09-11 | $13.572.002 | $26.589 | $0,02721137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
