DeBox Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $18.866.422 | $190.669 | N/A |
| 2026-06-24 | $19.871.509 | $199.844 | $0,03716137 |
| 2026-06-23 | $21.635.292 | $326.038 | $0,03911916 |
| 2026-06-22 | $23.491.736 | $489.589 | $0,04260165 |
| 2026-06-21 | $18.938.713 | $70.770 | $0,04611595 |
| 2026-06-20 | $17.640.220 | $80.050 | $0,03729339 |
| 2026-06-19 | $18.018.684 | $77.371 | $0,03471883 |
| 2026-06-18 | $19.178.584 | $120.927 | $0,03545543 |
| 2026-06-17 | $19.933.831 | $120.686 | $0,03775736 |
| 2026-06-16 | $20.164.591 | $101.230 | $0,03918441 |
| 2026-06-15 | $20.142.381 | $63.938 | $0,03967222 |
| 2026-06-14 | $20.137.494 | $41.328 | $0,03950835 |
| 2026-06-13 | $20.418.399 | $44.577 | $0,03961809 |
| 2026-06-12 | $20.603.807 | $119.946 | $0,04019623 |
| 2026-06-11 | $20.140.601 | $139.527 | $0,04038011 |
| 2026-06-10 | $20.461.233 | $36.589 | $0,03966365 |
| 2026-06-09 | $20.930.380 | $90.491 | $0,04018864 |
| 2026-06-08 | $20.835.459 | $122.799 | $0,04119324 |
| 2026-06-07 | $20.487.971 | $182.210 | $0,04098236 |
| 2026-06-06 | $19.210.314 | $354.537 | $0,04030089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
