deBridge Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-11	$87.057.850	$865.888	N/A
2026-08-10	$84.338.676	$1.254.415	$0,01468404
2026-08-09	$84.155.448	$1.225.388	$0,01422539
2026-08-08	$85.124.371	$1.363.656	$0,01419449
2026-08-07	$84.281.495	$1.564.651	$0,01435792
2026-08-06	$83.175.864	$1.294.377	$0,01421575
2026-08-05	$81.568.703	$1.378.749	$0,01402926
2026-08-04	$82.219.601	$1.227.968	$0,01375818
2026-08-03	$82.397.621	$678.016	$0,01386797
2026-08-02	$83.522.154	$681.459	$0,01389800
2026-08-01	$83.104.107	$2.036.543	$0,01408767
2026-07-31	$86.069.976	$801.499	$0,01401716
2026-07-30	$84.208.320	$2.419.512	$0,01451741
2026-07-29	$81.275.965	$2.780.504	$0,01420341
2026-07-28	$83.560.250	$2.022.718	$0,01370881
2026-07-27	$86.087.177	$4.205.064	$0,01409410
2026-07-26	$87.006.981	$1.597.328	$0,01452031
2026-07-25	$88.536.917	$1.984.655	$0,01467546
2026-07-24	$89.123.586	$2.728.859	$0,01493351
2026-07-23	$91.675.339	$2.719.861	$0,01503246