deBridge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $78.866.204 | $5.295.390 | N/A |
| 2026-03-23 | $83.548.801 | $3.774.809 | $0,01670298 |
| 2026-03-22 | $81.939.908 | $2.891.769 | $0,01771498 |
| 2026-03-21 | $82.984.592 | $3.710.727 | $0,01734456 |
| 2026-03-20 | $84.277.840 | $4.920.175 | $0,01757100 |
| 2026-03-19 | $80.267.529 | $6.264.912 | $0,01784286 |
| 2026-03-18 | $81.467.549 | $6.014.270 | $0,01698985 |
| 2026-03-17 | $78.331.885 | $4.344.574 | $0,01725375 |
| 2026-03-16 | $77.822.654 | $2.865.277 | $0,01658341 |
| 2026-03-15 | $75.481.652 | $2.126.330 | $0,01648197 |
| 2026-03-14 | $75.610.028 | $3.676.722 | $0,01597514 |
| 2026-03-13 | $75.193.473 | $3.432.253 | $0,01602850 |
| 2026-03-12 | $74.733.274 | $3.295.166 | $0,01592558 |
| 2026-03-11 | $75.302.291 | $3.645.529 | $0,01583013 |
| 2026-03-10 | $75.319.552 | $3.926.122 | $0,01597135 |
| 2026-03-09 | $73.593.265 | $3.688.563 | $0,01595365 |
| 2026-03-08 | $75.976.772 | $1.799.523 | $0,01558541 |
| 2026-03-07 | $72.410.704 | $3.259.389 | $0,01609148 |
| 2026-03-06 | $71.819.716 | $3.213.848 | $0,01533078 |
| 2026-03-05 | $71.009.592 | $4.919.632 | $0,01521111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
