deBridge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $132.359.945 | $6.541.954 | N/A |
| 2026-09-25 | $150.206.001 | $11.881.268 | $0,02232513 |
| 2026-09-24 | $120.483.505 | $15.088.175 | $0,02533523 |
| 2026-09-23 | $98.724.614 | $556.780 | $0,02032194 |
| 2026-09-22 | $97.867.132 | $5.474.766 | $0,01665187 |
| 2026-09-21 | $94.506.168 | $2.652.239 | $0,01650724 |
| 2026-09-20 | $94.112.072 | $1.866.896 | $0,01594034 |
| 2026-09-19 | $93.559.998 | $3.553.377 | $0,01587387 |
| 2026-09-18 | $91.800.574 | $2.155.709 | $0,01578075 |
| 2026-09-17 | $92.035.624 | $577.248 | $0,01548399 |
| 2026-09-16 | $92.423.769 | $823.605 | $0,01552364 |
| 2026-09-15 | $92.027.546 | $598.623 | $0,01558910 |
| 2026-09-14 | $91.493.366 | $1.226.868 | $0,01552227 |
| 2026-09-13 | $89.735.362 | $822.445 | $0,01543217 |
| 2026-09-12 | $90.978.535 | $724.682 | $0,01513565 |
| 2026-09-11 | $88.152.585 | $1.191.380 | $0,01534534 |
| 2026-09-10 | $89.443.922 | $2.122.106 | $0,01486868 |
| 2026-09-09 | $89.632.743 | $791.240 | $0,01508649 |
| 2026-09-08 | $88.717.407 | $969.347 | $0,01511834 |
| 2026-09-07 | $88.247.803 | $1.493.587 | $0,01496395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
