deBridge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $82.373.192 | $1.698.747 | N/A |
| 2026-06-24 | $80.504.996 | $1.510.666 | $0,01548360 |
| 2026-06-23 | $79.949.812 | $1.531.050 | $0,01510861 |
| 2026-06-22 | $77.463.635 | $1.487.627 | $0,01500465 |
| 2026-06-21 | $76.600.327 | $1.221.535 | $0,01454676 |
| 2026-06-20 | $74.880.006 | $1.887.832 | $0,01438450 |
| 2026-06-19 | $73.397.268 | $1.612.718 | $0,01406159 |
| 2026-06-18 | $77.182.293 | $1.446.164 | $0,01378314 |
| 2026-06-17 | $77.419.154 | $1.304.411 | $0,01447702 |
| 2026-06-16 | $77.070.406 | $10.563.729 | $0,01453567 |
| 2026-06-15 | $85.114.208 | $6.272.023 | $0,01446543 |
| 2026-06-14 | $84.160.390 | $4.328.687 | $0,01598344 |
| 2026-06-13 | $81.621.192 | $1.245.634 | $0,01580433 |
| 2026-06-12 | $80.729.008 | $1.379.950 | $0,01534659 |
| 2026-06-11 | $80.263.624 | $1.835.924 | $0,01515987 |
| 2026-06-10 | $78.495.160 | $1.331.349 | $0,01507286 |
| 2026-06-09 | $79.045.508 | $1.300.484 | $0,01473561 |
| 2026-06-08 | $76.526.748 | $6.725.849 | $0,01492360 |
| 2026-06-07 | $76.166.750 | $5.209.831 | $0,01437082 |
| 2026-06-06 | $76.150.153 | $1.564.708 | $0,01432132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
