deBridge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $73.137.766 | $5.721.108 | N/A |
| 2026-05-08 | $74.176.745 | $12.349.351 | $0,01373319 |
| 2026-05-07 | $72.802.500 | $4.883.976 | $0,01393763 |
| 2026-05-06 | $74.915.331 | $2.350.077 | $0,01367143 |
| 2026-05-05 | $71.442.973 | $8.797.265 | $0,01406945 |
| 2026-05-04 | $72.815.818 | $4.393.004 | $0,01340083 |
| 2026-05-03 | $72.606.773 | $2.535.200 | $0,01367980 |
| 2026-05-02 | $71.756.311 | $5.040.812 | $0,01364384 |
| 2026-05-01 | $71.571.218 | $3.376.955 | $0,01347987 |
| 2026-04-30 | $71.272.860 | $4.553.952 | $0,01344207 |
| 2026-04-29 | $71.944.922 | $3.787.678 | $0,01338193 |
| 2026-04-28 | $71.928.457 | $6.857.092 | $0,01351050 |
| 2026-04-27 | $72.693.710 | $4.524.223 | $0,01350823 |
| 2026-04-26 | $71.286.497 | $3.062.808 | $0,01365379 |
| 2026-04-25 | $71.875.907 | $10.892.818 | $0,01338606 |
| 2026-04-24 | $73.367.947 | $11.927.497 | $0,01349288 |
| 2026-04-23 | $68.968.247 | $4.373.140 | $0,01376306 |
| 2026-04-22 | $68.021.862 | $4.004.220 | $0,01296716 |
| 2026-04-21 | $67.083.478 | $6.584.182 | $0,01279185 |
| 2026-04-20 | $66.192.767 | $4.561.616 | $0,01261770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
