deBridge Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $83.220.452 | $2.635.397 | N/A |
| 2026-11-09 | $81.988.103 | $5.612.039 | $0,01273977 |
| 2026-11-08 | $85.622.462 | $2.578.179 | $0,01255112 |
| 2026-11-07 | $84.903.618 | $3.452.179 | $0,01310748 |
| 2026-11-06 | $83.621.356 | $3.973.091 | $0,01299744 |
| 2026-11-05 | $85.063.412 | $2.277.072 | $0,01280114 |
| 2026-11-04 | $83.007.520 | $5.891.974 | $0,01302190 |
| 2026-11-03 | $85.728.010 | $2.052.099 | $0,01270717 |
| 2026-11-02 | $89.979.239 | $3.212.699 | $0,01312364 |
| 2026-11-01 | $89.982.005 | $3.158.050 | $0,01377444 |
| 2026-10-31 | $87.798.820 | $5.065.237 | $0,01377486 |
| 2026-10-30 | $87.590.031 | $4.868.875 | $0,01344065 |
| 2026-10-29 | $93.506.022 | $2.347.428 | $0,01340868 |
| 2026-10-28 | $97.831.054 | $3.736.787 | $0,01431433 |
| 2026-10-27 | $102.396.795 | $5.536.784 | $0,01497643 |
| 2026-10-26 | $106.504.138 | $2.970.223 | $0,01567537 |
| 2026-10-25 | $107.630.664 | $2.795.918 | $0,01630414 |
| 2026-10-24 | $110.084.849 | $1.924.536 | $0,01647660 |
| 2026-10-23 | $108.147.076 | $1.297.634 | $0,01685229 |
| 2026-10-22 | $113.460.234 | $7.513.999 | $0,01655565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
