DEBT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $68.515 | $153,32 | N/A |
| 2026-09-22 | $70.263 | $17,67 | $0,00007402 |
| 2026-09-21 | $65.903 | $12,55 | $0,00007590 |
| 2026-09-20 | $65.929 | $284,43 | $0,00007119 |
| 2026-09-19 | $68.172 | $86,71 | $0,00007122 |
| 2026-09-18 | $62.247 | $25,46 | $0,00007365 |
| 2026-09-17 | $60.112 | $4,42 | $0,00006724 |
| 2026-09-16 | $59.412 | $48,54 | $0,00006494 |
| 2026-09-15 | $62.419 | $48,21 | $0,00006418 |
| 2026-09-14 | $60.597 | $22,39 | $0,00006743 |
| 2026-09-13 | $62.041 | $10,14 | $0,00006546 |
| 2026-09-12 | $62.773 | $81,04 | $0,00006702 |
| 2026-09-11 | $59.749 | $148,26 | $0,00006781 |
| 2026-09-10 | $62.638 | $55,88 | $0,00006455 |
| 2026-09-09 | $63.923 | $7,68 | $0,00006767 |
| 2026-09-08 | $64.338 | $10,03 | $0,00006906 |
| 2026-09-07 | $66.292 | $105,33 | $0,00006950 |
| 2026-09-06 | $64.991 | $73,38 | $0,00007162 |
| 2026-09-05 | $64.510 | $48,92 | $0,00007021 |
| 2026-09-04 | $65.985 | $81,75 | $0,00006969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
