DEBT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $50.241 | $41,04 | N/A |
| 2026-05-09 | $48.858 | $6,20 | $0,00006607 |
| 2026-05-08 | $47.184 | $1.079,52 | $0,00006428 |
| 2026-05-07 | $47.846 | $306,35 | $0,00006207 |
| 2026-05-06 | $45.651 | $126,35 | $0,00006294 |
| 2026-05-05 | $44.560 | $142,51 | $0,00006005 |
| 2026-05-04 | $43.808 | $38,50 | $0,00005862 |
| 2026-05-03 | $43.717 | $82,17 | $0,00005755 |
| 2026-05-02 | $43.913 | $1,16 | $0,00005749 |
| 2026-05-01 | $43.665 | $6,10 | $0,00005777 |
| 2026-04-30 | $43.638 | $25,37 | $0,00005744 |
| 2026-04-29 | $43.881 | $120,50 | $0,00005744 |
| 2026-04-28 | $44.862 | $396,22 | $0,00005783 |
| 2026-04-27 | $46.792 | $5.521,79 | $0,00005901 |
| 2026-04-26 | $43.840 | $3,52 | $0,00006203 |
| 2026-04-25 | $44.154 | $3,21 | $0,00005797 |
| 2026-04-24 | $43.980 | $19,68 | $0,00005777 |
| 2026-04-23 | $44.475 | $5,77 | $0,00005790 |
| 2026-04-22 | $43.968 | $6,63 | $0,00005851 |
| 2026-04-21 | $43.761 | $1,027 | $0,00005784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
