DEBT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $45.288 | $23,31 | N/A |
| 2026-03-24 | $45.396 | $2,86 | $0,00005957 |
| 2026-03-23 | $43.380 | $3,61 | $0,00005972 |
| 2026-03-22 | $44.807 | $12,44 | $0,00005663 |
| 2026-03-21 | $44.929 | $48,00 | $0,00005894 |
| 2026-03-20 | $44.877 | $3,66 | $0,00005910 |
| 2026-03-19 | $45.045 | $3,68 | $0,00005900 |
| 2026-03-18 | $47.114 | $5,89 | $0,00005936 |
| 2026-03-17 | $47.603 | $15,20 | $0,00006182 |
| 2026-03-16 | $46.116 | $6,63 | $0,00006298 |
| 2026-03-15 | $43.494 | $4,57 | $0,00006014 |
| 2026-03-14 | $43.978 | $9,36 | $0,00005728 |
| 2026-03-13 | $43.181 | $5,45 | $0,00005788 |
| 2026-03-12 | $42.959 | $20,00 | $0,00005680 |
| 2026-03-11 | $42.248 | $19,31 | $0,00005651 |
| 2026-03-10 | $42.126 | $25,28 | $0,00005558 |
| 2026-03-09 | $40.212 | $52,20 | $0,00005540 |
| 2026-03-08 | $40.430 | $30,05 | $0,00005290 |
| 2026-03-07 | $41.159 | $24,45 | $0,00005318 |
| 2026-03-06 | $43.066 | $50,35 | $0,00005414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
