DebtCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $41.314 | $10,94 | N/A |
| 2026-11-01 | $42.919 | $490,29 | $0,00004220 |
| 2026-10-31 | $43.563 | $132,11 | $0,00004384 |
| 2026-10-30 | $42.366 | $43,00 | $0,00004449 |
| 2026-10-29 | $45.880 | $139,03 | $0,00004327 |
| 2026-10-28 | $45.594 | $66,41 | $0,00004686 |
| 2026-10-27 | $45.507 | $27,53 | $0,00004657 |
| 2026-10-26 | $44.143 | $21,07 | $0,00004648 |
| 2026-10-25 | $44.510 | $73,21 | $0,00004509 |
| 2026-10-24 | $45.322 | $267,08 | $0,00004546 |
| 2026-10-23 | $47.878 | $238,59 | $0,00004629 |
| 2026-10-22 | $49.847 | $214,25 | $0,00004890 |
| 2026-10-21 | $48.447 | $34,82 | $0,00005091 |
| 2026-10-20 | $47.781 | $178,42 | $0,00004948 |
| 2026-10-19 | $48.483 | $466,82 | $0,00004880 |
| 2026-10-18 | $48.388 | $115,09 | $0,00004952 |
| 2026-10-17 | $48.315 | $236,23 | $0,00004942 |
| 2026-10-16 | $50.333 | $263,20 | $0,00004935 |
| 2026-10-15 | $49.282 | $931,47 | $0,00005141 |
| 2026-10-14 | $51.840 | $554,54 | $0,00005033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
