DebtCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $75.315 | $110,58 | N/A |
| 2026-09-16 | $71.832 | $293,56 | $0,00007692 |
| 2026-09-15 | $75.217 | $953,35 | $0,00007337 |
| 2026-09-14 | $78.343 | $483,68 | $0,00007682 |
| 2026-09-13 | $75.690 | $236,07 | $0,00008002 |
| 2026-09-12 | $77.870 | $598,01 | $0,00007731 |
| 2026-09-11 | $76.497 | $220,35 | $0,00007953 |
| 2026-09-10 | $76.289 | $499,64 | $0,00007813 |
| 2026-09-09 | $75.116 | $363,08 | $0,00007792 |
| 2026-09-08 | $77.446 | $909,00 | $0,00007672 |
| 2026-09-07 | $75.937 | $301,42 | $0,00007910 |
| 2026-09-06 | $75.717 | $996,72 | $0,00007756 |
| 2026-09-05 | $70.022 | $2.679,59 | $0,00007733 |
| 2026-09-04 | $77.882 | $1.739,80 | $0,00007152 |
| 2026-09-03 | $84.604 | $369,41 | $0,00007955 |
| 2026-09-02 | $86.323 | $2.689,76 | $0,00008641 |
| 2026-09-01 | $100.158 | $980,86 | $0,00008817 |
| 2026-08-31 | $106.193 | $1.283,43 | $0,00010230 |
| 2026-08-30 | $102.182 | $436,92 | $0,00010846 |
| 2026-08-29 | $98.853 | $783,27 | $0,00010436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
