DEC Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $218.824 | $2,18 | N/A |
| 2026-03-25 | $216.035 | $2,16 | $0,00021882 |
| 2026-03-24 | $214.482 | $2,14 | $0,00021603 |
| 2026-03-23 | $206.079 | $118,93 | $0,00021446 |
| 2026-03-22 | $214.180 | $3,01 | $0,00020608 |
| 2026-03-21 | $212.741 | $2,15 | $0,00021418 |
| 2026-03-20 | $217.286 | $3,16 | $0,00021274 |
| 2026-03-19 | $217.540 | $2,20 | $0,00021729 |
| 2026-03-18 | $229.196 | $44.581 | $0,00021754 |
| 2026-03-17 | $235.314 | $5,33 | $0,00022920 |
| 2026-03-16 | $217.266 | $2,61 | $0,00023531 |
| 2026-03-15 | $208.779 | $4,52 | $0,00021727 |
| 2026-03-14 | $212.460 | $33,92 | $0,00020922 |
| 2026-03-13 | $207.853 | $2,04 | $0,00021389 |
| 2026-03-12 | $205.037 | $2,01 | $0,00020808 |
| 2026-03-11 | $209.894 | $2,07 | $0,00020504 |
| 2026-03-10 | $201.047 | $1,99 | $0,00020989 |
| 2026-03-09 | $197.825 | $1,96 | $0,00020149 |
| 2026-03-08 | $200.710 | $1,99 | $0,00019795 |
| 2026-03-07 | $209.975 | $2,08 | $0,00020071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
