DEC Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $214.666 | $2,32 | N/A |
| 2026-05-09 | $211.130 | $2,28 | $0,00021459 |
| 2026-05-08 | $224.272 | $76,47 | $0,00021113 |
| 2026-05-07 | $234.737 | $2,38 | $0,00022416 |
| 2026-05-06 | $233.769 | $4,74 | $0,00023474 |
| 2026-05-05 | $231.900 | $174,89 | $0,00023377 |
| 2026-05-04 | $226.049 | $2,31 | $0,00023190 |
| 2026-05-03 | $226.091 | $2,32 | $0,00022605 |
| 2026-05-02 | $223.494 | $2,84 | $0,00022605 |
| 2026-05-01 | $219.349 | $2,26 | $0,00022360 |
| 2026-04-30 | $223.220 | $45,88 | $0,00021935 |
| 2026-04-29 | $230.327 | $10,81 | $0,00022322 |
| 2026-04-28 | $220.411 | $81,33 | $0,00023033 |
| 2026-04-27 | $216.350 | $2,81 | $0,00022041 |
| 2026-04-26 | $214.374 | $2,32 | $0,00021635 |
| 2026-04-25 | $214.211 | $2,32 | $0,00021433 |
| 2026-04-24 | $215.931 | $2,34 | $0,00021421 |
| 2026-04-23 | $219.803 | $2,39 | $0,00021593 |
| 2026-04-22 | $212.833 | $2,32 | $0,00021944 |
| 2026-04-21 | $210.074 | $2,30 | $0,00021283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
