decapitaltoken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $407.189 | $111,68 | N/A |
| 2026-07-16 | $407.199 | $111,68 | $0,125576 |
| 2026-07-15 | $408.093 | $98,13 | $0,125852 |
| 2026-07-03 | $408.534 | $85,76 | $0,125988 |
| 2026-07-02 | $408.496 | $176,89 | $0,125976 |
| 2026-07-01 | $410.304 | $5,26 | $0,126533 |
| 2026-06-30 | $408.268 | $184,07 | $0,125906 |
| 2026-06-29 | $408.342 | $184,11 | $0,125928 |
| 2026-06-28 | $409.116 | $30,62 | $0,126167 |
| 2026-06-27 | $409.333 | $22,45 | $0,126234 |
| 2026-06-26 | $409.330 | $22,45 | $0,126233 |
| 2026-06-25 | $411.418 | $51,76 | $0,126877 |
| 2026-06-24 | $411.421 | $51,76 | $0,126878 |
| 2026-06-23 | $411.781 | $220,40 | $0,126989 |
| 2026-06-22 | $410.584 | $5,53 | $0,126620 |
| 2026-06-21 | $410.403 | $50,12 | $0,126564 |
| 2026-06-19 | $410.355 | $109,04 | $0,126549 |
| 2026-06-18 | $410.226 | $109,01 | $0,126510 |
| 2026-06-17 | $411.303 | $25,88 | $0,126758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
