decapitaltoken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $447.286 | $587,85 | N/A |
| 2026-05-10 | $450.226 | $532,11 | $0,136515 |
| 2026-05-09 | $449.519 | $11,78 | $0,137403 |
| 2026-05-08 | $449.460 | $125,60 | $0,137126 |
| 2026-05-07 | $448.921 | $244,30 | $0,137103 |
| 2026-05-06 | $448.960 | $145,21 | $0,136873 |
| 2026-05-05 | $448.096 | $270,52 | $0,136881 |
| 2026-05-04 | $449.482 | $246,41 | $0,136611 |
| 2026-05-03 | $448.829 | $162,64 | $0,137034 |
| 2026-05-02 | $450.972 | $495,73 | $0,136835 |
| 2026-05-01 | $453.783 | $148,12 | $0,137487 |
| 2026-04-30 | $452.042 | $89,05 | $0,138342 |
| 2026-04-29 | $454.149 | $132,84 | $0,137812 |
| 2026-04-28 | $454.485 | $139,08 | $0,138458 |
| 2026-04-27 | $457.095 | $67,86 | $0,137952 |
| 2026-04-26 | $456.861 | $21,93 | $0,138742 |
| 2026-04-25 | $456.743 | $55,42 | $0,138670 |
| 2026-04-24 | $456.435 | $45,02 | $0,138631 |
| 2026-04-23 | $456.156 | $16,44 | $0,138537 |
| 2026-04-22 | $456.049 | $21,65 | $0,138452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
