decapitaltoken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $399.576 | $27,32 | N/A |
| 2026-10-14 | $399.629 | $27,32 | $0,123240 |
| 2026-10-12 | $399.689 | $9,82 | $0,123256 |
| 2026-10-09 | $399.895 | $2,59 | $0,123275 |
| 2026-10-08 | $399.867 | $2,59 | $0,123338 |
| 2026-10-01 | $400.005 | $178,72 | $0,123330 |
| 2026-09-30 | $400.450 | $125,62 | $0,123367 |
| 2026-09-29 | $403.153 | $1,87 | $0,123504 |
| 2026-09-24 | $403.103 | $1,87 | $0,124337 |
| 2026-09-19 | $403.502 | $325,84 | $0,124322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
