decapitaltoken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $418.720 | $60,37 | N/A |
| 2026-05-25 | $419.331 | $964,08 | $0,127951 |
| 2026-05-24 | $419.151 | $6,98 | $0,128024 |
| 2026-05-23 | $419.254 | $653,69 | $0,127967 |
| 2026-05-22 | $419.320 | $653,99 | $0,127999 |
| 2026-05-21 | $421.208 | $45,12 | $0,128019 |
| 2026-05-20 | $421.224 | $269,06 | $0,128557 |
| 2026-05-19 | $423.115 | $3.105,83 | $0,128563 |
| 2026-05-18 | $440.279 | $462,90 | $0,129135 |
| 2026-05-17 | $445.481 | $33,44 | $0,134377 |
| 2026-05-16 | $445.453 | $92,27 | $0,135965 |
| 2026-05-15 | $446.153 | $10,26 | $0,135953 |
| 2026-05-14 | $445.981 | $64,61 | $0,136170 |
| 2026-05-13 | $445.708 | $255,17 | $0,136117 |
| 2026-05-12 | $446.477 | $258,84 | $0,136034 |
| 2026-05-11 | $447.286 | $587,85 | $0,136269 |
| 2026-05-10 | $450.226 | $532,11 | $0,136515 |
| 2026-05-09 | $449.519 | $11,78 | $0,137403 |
| 2026-05-08 | $449.460 | $125,60 | $0,137126 |
| 2026-05-07 | $448.921 | $244,30 | $0,137103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
