Decentral Games ICE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $474.023 | $438,57 | $0,00210981 | N/A |
2024-05-09 | $486.105 | $1.677,27 | $0,00216538 | $0,00210981 |
2024-05-08 | $483.351 | $1.030,24 | $0,00215183 | $0,00216538 |
2024-05-07 | $470.886 | $891,29 | $0,00209716 | $0,00215183 |
2024-05-06 | $455.997 | $277,60 | $0,00203496 | $0,00209716 |
2024-05-05 | $454.328 | $1.008,36 | $0,00202552 | $0,00203496 |
2024-05-04 | $449.274 | $923,26 | $0,00200109 | $0,00202552 |
2024-05-03 | $434.145 | $710,49 | $0,00193606 | $0,00200109 |
2024-05-02 | $443.798 | $1.113,69 | $0,00198387 | $0,00193606 |
2024-05-01 | $438.109 | $958,41 | $0,00195606 | $0,00198387 |
2024-04-30 | $442.577 | $1.187,54 | $0,00197920 | $0,00195606 |
2024-04-29 | $458.880 | $863,02 | $0,00203695 | $0,00197920 |
2024-04-28 | $445.122 | $2.398,86 | $0,00197760 | $0,00203695 |
2024-04-27 | $401.430 | $26,52 | $0,00178410 | $0,00197760 |
2024-04-26 | $402.336 | $403,86 | $0,00178755 | $0,00178410 |
2024-04-25 | $400.035 | $1.183,50 | $0,00177520 | $0,00178755 |
2024-04-24 | $367.958 | $399,40 | $0,00163478 | $0,00177520 |
2024-04-23 | $380.162 | $586,15 | $0,00168930 | $0,00163478 |
2024-04-22 | $381.924 | $497,83 | $0,00169534 | $0,00168930 |
2024-04-21 | $404.427 | $501,43 | $0,00179898 | $0,00169534 |
2024-04-20 | $395.737 | $447,99 | $0,00175630 | $0,00179898 |
2024-04-19 | $397.572 | $841,31 | $0,00174817 | $0,00175630 |
2024-04-18 | $382.204 | $632,43 | $0,00170107 | $0,00174817 |
2024-04-17 | $387.071 | $1.807,44 | $0,00176003 | $0,00170107 |
2024-04-16 | $400.208 | $1.051,03 | $0,00178350 | $0,00176003 |
2024-04-15 | $394.940 | $1.928,78 | $0,00175532 | $0,00178350 |
2024-04-14 | $408.981 | $775,96 | $0,00183629 | $0,00175532 |
2024-04-13 | $431.217 | $1.720,42 | $0,00191295 | $0,00183629 |
2024-04-12 | $484.724 | $835,09 | $0,00216536 | $0,00191295 |
2024-04-11 | $488.426 | $1.165,12 | $0,00218329 | $0,00216536 |
2024-04-10 | $459.185 | $898,65 | $0,00204075 | $0,00218329 |
Ali želite podatke v drugi valuti? Uporabite naš API